16365 中芯星展六三購Ａ (認購證)
按盤價 
0.390 +0.050 (+14.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.340 | 76.600 | 0 | 1,320,000 | 1.886 | ||||
| 26/01/2026 | 0.330 | 75.550 | 0 | 1,320,000 | 1.886 | ||||
| 23/01/2026 | 0.370 | 78.100 | 0 | 1,320,000 | 1.886 | ||||
| 22/01/2026 | 0.360 | 77.850 | 0 | 1,320,000 | 1.886 | ||||
| 21/01/2026 | 0.360 | 77.250 | 247,500 | 1,320,000 | 1.886 | ||||
| 20/01/2026 | 0.320 | 74.500 | 0 | 1,320,000 | 1.886 | ||||
| 19/01/2026 | 0.360 | 77.000 | 0 | 1,320,000 | 1.886 | ||||
| 16/01/2026 | 0.395 | 79.200 | 20,000 | 1,320,000 | 1.886 | ||||
| 15/01/2026 | 0.365 | 77.350 | 0 | 1,320,000 | 1.886 | ||||
| 14/01/2026 | 0.330 | 75.950 | 0 | 1,320,000 | 1.886 | ||||
| 13/01/2026 | 0.310 | 74.450 | 2,500 | 1,320,000 | 1.886 | ||||
| 12/01/2026 | 0.320 | 75.300 | 1,200,000 | 1,320,000 | 1.886 | 250,000 | 0.319 | ||
| 09/01/2026 | 0.330 | 74.400 | 0 | 1,570,000 | 2.243 | ||||
| 08/01/2026 | 0.355 | 74.950 | 50,000 | 1,570,000 | 2.243 | 50,000 | 0.375 | ||
| 07/01/2026 | 0.350 | 74.700 | 115,000 | 1,520,000 | 2.171 | 40,000 | 0.347 | ||
| 06/01/2026 | 0.390 | 75.600 | 75,000 | 1,480,000 | 2.114 | 75,000 | 0.390 | ||
| 05/01/2026 | 0.355 | 76.500 | 0 | 1,405,000 | 2.007 | ||||
| 02/01/2026 | 0.330 | 75.100 | 0 | 1,405,000 | 2.007 | ||||
| 31/12/2025 | 0.285 | 71.450 | 0 | 1,405,000 | 2.007 | ||||
| 30/12/2025 | 0.295 | 72.500 | 10,000 | 1,405,000 | 2.007 | 10,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
