16389 藥合麥銀七三購Ａ (認購證)
按盤價 
0.244 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.244 | 81.000 | 7,550,000 | 78.878 | 3,775,000 | 0.237 | 3,775,000 | 0.236 |
| 24/09/2026 | 0.235 | 79.550 | 9,250,000 | 79.825 | 4,625,000 | 0.230 | 4,625,000 | 0.230 |
| 23/09/2026 | 0.241 | 80.350 | 4,100,000 | 79.153 | 2,050,000 | 0.244 | 2,050,000 | 0.245 |
| 22/09/2026 | 0.246 | 80.550 | 1,750,000 | 79.577 | 875,000 | 0.246 | 875,000 | 0.246 |
| 21/09/2026 | 0.249 | 80.700 | 6,650,000 | 79.677 | 3,325,000 | 0.237 | 3,325,000 | 0.236 |
| 18/09/2026 | 0.218 | 77.000 | 4,850,000 | 79.951 | 2,425,000 | 0.220 | 2,425,000 | 0.220 |
| 17/09/2026 | 0.212 | 76.500 | 1,175,000 | 79.357 | 500,000 | 0.209 | 500,000 | 0.208 |
| 16/09/2026 | 0.202 | 74.850 | 300,000 | 80.306 | 150,000 | 0.214 | 150,000 | 0.210 |
| 15/09/2026 | 0.205 | 75.150 | 1,200,000 | 80.134 | 600,000 | 0.201 | 600,000 | 0.202 |
| 14/09/2026 | 0.210 | 75.800 | 200,000 | 79.679 | 100,000 | 0.173 | 100,000 | 0.174 |
| 11/09/2026 | 0.179 | 72.100 | 700,000 | 79.256 | 350,000 | 0.169 | 350,000 | 0.169 |
| 10/09/2026 | 0.190 | 73.050 | 200,000 | 79.772 | 100,000 | 0.197 | 100,000 | 0.194 |
| 09/09/2026 | 0.203 | 74.400 | 700,000 | 79.834 | 350,000 | 0.200 | 350,000 | 0.200 |
| 08/09/2026 | 0.205 | 74.700 | 550,000 | 79.433 | 275,000 | 0.182 | 275,000 | 0.190 |
| 07/09/2026 | 0.191 | 72.550 | 450,000 | 80.398 | 225,000 | 0.202 | 225,000 | 0.199 |
| 04/09/2026 | 0.195 | 72.800 | 200,000 | 80.156 | 100,000 | 0.204 | 100,000 | 0.206 |
| 03/09/2026 | 0.194 | 73.100 | 450,000 | 79.031 | 225,000 | 0.197 | 225,000 | 0.195 |
| 02/09/2026 | 0.179 | 71.100 | 400,000 | 79.304 | 200,000 | 0.174 | 200,000 | 0.165 |
| 01/09/2026 | 0.182 | 71.250 | 450,000 | 79.560 | 225,000 | 0.172 | 225,000 | 0.172 |
| 31/08/2026 | 0.173 | 69.950 | 400,000 | 79.784 | 200,000 | 0.191 | 200,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
