16626 東氣法興七七購Ａ (認購證)
按盤價 
0.064 -0.002 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.066 | 18.180 | 860,000 | 90.714 | 430,000 | 0.062 | 430,000 | 0.062 |
| 24/09/2026 | 0.069 | 18.280 | 120,000 | 92.176 | 120,000 | 0.070 | ||
| 23/09/2026 | 0.071 | 18.390 | 0 | 92.769 | ||||
| 22/09/2026 | 0.077 | 18.970 | 80,000 | 92.912 | 80,000 | 0.077 | ||
| 21/09/2026 | 0.079 | 19.350 | 40,000 | 91.504 | 20,000 | 0.080 | 20,000 | 0.080 |
| 18/09/2026 | 0.079 | 19.310 | 20,000 | 91.332 | 10,000 | 0.077 | 10,000 | 0.077 |
| 17/09/2026 | 0.075 | 18.890 | 140,000 | 91.242 | 100,000 | 0.075 | 40,000 | 0.077 |
| 16/09/2026 | 0.078 | 19.000 | 320,000 | 92.509 | 50,000 | 0.077 | 270,000 | 0.077 |
| 15/09/2026 | 0.078 | 18.860 | 0 | 93.354 | ||||
| 14/09/2026 | 0.078 | 18.920 | 20,000 | 92.771 | 20,000 | 0.080 | ||
| 11/09/2026 | 0.087 | 19.660 | 0 | 93.452 | ||||
| 10/09/2026 | 0.094 | 20.280 | 40,000 | 93.681 | 20,000 | 0.095 | 20,000 | 0.095 |
| 09/09/2026 | 0.102 | 21.160 | 0 | 92.577 | ||||
| 08/09/2026 | 0.093 | 20.080 | 0 | 94.133 | ||||
| 07/09/2026 | 0.093 | 19.960 | 0 | 94.845 | ||||
| 04/09/2026 | 0.095 | 20.020 | 20,000 | 95.324 | 20,000 | 0.095 | ||
| 03/09/2026 | 0.093 | 19.800 | 0 | 95.397 | ||||
| 02/09/2026 | 0.093 | 19.660 | 0 | 96.263 | ||||
| 01/09/2026 | 0.101 | 20.420 | 30,000 | 96.070 | 30,000 | 0.101 | ||
| 31/08/2026 | 0.105 | 20.780 | 1,540,000 | 95.958 | 760,000 | 0.104 | 780,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
