16696 華生信證七七購Ａ (認購證)
按盤價 
0.114 +0.001 (+0.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.113 | 16.120 | 6,216,000 | 52.475 | 2,988,000 | 0.117 | 3,228,000 | 0.118 |
| 23/09/2026 | 0.123 | 16.530 | 11,436,000 | 52.331 | 5,194,000 | 0.127 | 6,042,000 | 0.128 |
| 22/09/2026 | 0.126 | 16.620 | 9,364,000 | 52.423 | 4,674,000 | 0.126 | 4,684,000 | 0.125 |
| 21/09/2026 | 0.126 | 16.610 | 15,620,000 | 52.415 | 7,810,000 | 0.120 | 7,810,000 | 0.120 |
| 18/09/2026 | 0.108 | 15.830 | 8,180,000 | 52.543 | 4,090,000 | 0.110 | 4,090,000 | 0.110 |
| 17/09/2026 | 0.104 | 15.580 | 5,440,000 | 53.090 | 2,716,000 | 0.101 | 2,720,000 | 0.101 |
| 16/09/2026 | 0.097 | 15.330 | 6,900,000 | 52.543 | 3,350,000 | 0.098 | 3,550,000 | 0.099 |
| 15/09/2026 | 0.100 | 15.420 | 1,640,000 | 52.787 | 810,000 | 0.101 | 820,000 | 0.103 |
| 14/09/2026 | 0.103 | 15.590 | 3,220,000 | 52.386 | 1,610,000 | 0.092 | 1,610,000 | 0.092 |
| 11/09/2026 | 0.090 | 14.980 | 13,380,000 | 52.340 | 6,690,000 | 0.090 | 6,690,000 | 0.090 |
| 10/09/2026 | 15.230 | 0 | ||||||
| 09/09/2026 | 15.650 | 0 | ||||||
| 08/09/2026 | 15.910 | 0 | ||||||
| 07/09/2026 | 15.770 | 0 | ||||||
| 04/09/2026 | 16.000 | 0 | ||||||
| 03/09/2026 | 15.980 | 0 | ||||||
| 02/09/2026 | 15.710 | 0 | ||||||
| 01/09/2026 | 15.610 | 0 | ||||||
| 31/08/2026 | 15.680 | 0 | ||||||
| 28/08/2026 | 16.280 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
