16771 網易麥銀六六購Ａ (認購證)
按盤價 
0.091 +0.019 (+26.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 218.400 | 0 | 48.184 | |||||
| 11/12/2025 | 209.600 | 0 | 48.156 | 140,000 | 0.073 | |||
| 10/12/2025 | 210.800 | 0 | 47.922 | 20,000 | 0.068 | 80,000 | 0.070 | |
| 09/12/2025 | 212.600 | 0 | 46.118 | |||||
| 08/12/2025 | 216.800 | 0 | 46.240 | 10,000 | 0.080 | 10,000 | 0.080 | |
| 05/12/2025 | 218.000 | 0 | 46.564 | 320,000 | 0.086 | 120,000 | 0.084 | |
| 04/12/2025 | 217.200 | 0 | 46.827 | 70,000 | 0.084 | 150,000 | 0.084 | |
| 03/12/2025 | 216.913 | 0 | 47.647 | 220,000 | 0.089 | 230,000 | 0.086 | |
| 02/12/2025 | 223.513 | 0 | 46.597 | 1,110,000 | 0.103 | 1,240,000 | 0.104 | |
| 01/12/2025 | 221.513 | 0 | 46.110 | 1,600,000 | 0.086 | 1,840,000 | 0.083 | |
| 28/11/2025 | 213.113 | 0 | 46.249 | 260,000 | 0.084 | 370,000 | 0.084 | |
| 27/11/2025 | 213.913 | 0 | 47.431 | 1,640,000 | 0.089 | 2,230,000 | 0.088 | |
| 26/11/2025 | 214.313 | 0 | 47.936 | |||||
| 25/11/2025 | 216.713 | 0 | 47.716 | 1,950,000 | 0.103 | 1,950,000 | 0.103 | |
| 24/11/2025 | 215.713 | 0 | 48.072 | 3,510,000 | 0.093 | 3,510,000 | 0.093 | |
| 21/11/2025 | 203.713 | 0 | 49.101 | 7,760,000 | 0.080 | 7,760,000 | 0.080 | |
| 20/11/2025 | 211.713 | 0 | 48.608 | 1,650,000 | 0.093 | 1,650,000 | 0.094 | |
| 19/11/2025 | 214.713 | 0 | 49.012 | 1,200,000 | 0.109 | 1,200,000 | 0.109 | |
| 18/11/2025 | 214.113 | 0 | 48.936 | 150,000 | 0.106 | 150,000 | 0.104 | |
| 17/11/2025 | 217.513 | 0 | 49.771 | 1,050,000 | 0.116 | 1,050,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
