| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.019 | 182.400 | 0 | ||||||
| 12/03/2026 | 0.019 | 181.484 | 0 | 530,000 | 1.325 | ||||
| 11/03/2026 | 0.019 | 182.584 | 0 | 530,000 | 1.325 | ||||
| 10/03/2026 | 0.019 | 186.184 | 0 | 530,000 | 1.325 | ||||
| 09/03/2026 | 0.019 | 182.084 | 0 | 530,000 | 1.325 | ||||
| 06/03/2026 | 0.019 | 187.384 | 0 | 530,000 | 1.325 | ||||
| 05/03/2026 | 0.016 | 177.984 | 0 | 530,000 | 1.325 | ||||
| 04/03/2026 | 0.016 | 179.884 | 90,000 | 530,000 | 1.325 | 90,000 | 0.016 | ||
| 03/03/2026 | 0.016 | 177.984 | 0 | 620,000 | 1.550 | ||||
| 02/03/2026 | 0.016 | 175.484 | 0 | 620,000 | 1.550 | ||||
| 27/02/2026 | 0.016 | 177.384 | 0 | 620,000 | 1.550 | ||||
| 26/02/2026 | 0.016 | 173.184 | 0 | 620,000 | 1.550 | ||||
| 25/02/2026 | 0.016 | 176.484 | 0 | 620,000 | 1.550 | ||||
| 24/02/2026 | 0.016 | 177.584 | 400,000 | 620,000 | 1.550 | 400,000 | 0.016 | ||
| 23/02/2026 | 0.020 | 180.584 | 0 | 1,020,000 | 2.550 | ||||
| 20/02/2026 | 0.020 | 177.484 | 0 | 1,020,000 | 2.550 | ||||
| 16/02/2026 | 0.025 | 185.484 | 0 | 1,020,000 | 2.550 | ||||
| 13/02/2026 | 0.025 | 183.884 | 0 | 1,020,000 | 2.550 | ||||
| 12/02/2026 | 0.025 | 185.184 | 0 | 1,020,000 | 2.550 | ||||
| 11/02/2026 | 0.027 | 193.184 | 0 | 1,020,000 | 2.550 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF