16831 中海華泰六乙購Ａ (認購證)
按盤價 
0.108 +0.009 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.099 | 13.580 | 3,250,000 | 39.791 | 1,625,000 | 0.099 | 1,625,000 | 0.100 |
| 26/01/2026 | 0.101 | 13.640 | 1,600,000 | 39.639 | 800,000 | 0.096 | 800,000 | 0.095 |
| 23/01/2026 | 0.098 | 13.510 | 1,100,000 | 39.803 | 550,000 | 0.099 | 550,000 | 0.102 |
| 22/01/2026 | 0.099 | 13.530 | 810,000 | 39.756 | 405,000 | 0.099 | 405,000 | 0.099 |
| 21/01/2026 | 0.096 | 13.410 | 1,000,000 | 39.988 | 500,000 | 0.099 | 500,000 | 0.100 |
| 20/01/2026 | 0.104 | 13.580 | 2,265,000 | 40.012 | 1,132,500 | 0.108 | 1,132,500 | 0.109 |
| 19/01/2026 | 0.091 | 13.240 | 1,100,000 | 40.142 | 550,000 | 0.098 | 550,000 | 0.097 |
| 16/01/2026 | 0.092 | 13.110 | 0 | 40.878 | ||||
| 15/01/2026 | 0.098 | 13.250 | 0 | 40.843 | ||||
| 14/01/2026 | 0.094 | 13.140 | 1,800,000 | 40.860 | 400,000 | 0.093 | 1,400,000 | 0.093 |
| 13/01/2026 | 0.090 | 12.950 | 400,000 | 41.260 | 200,000 | 0.099 | 200,000 | 0.097 |
| 12/01/2026 | 0.091 | 13.050 | 800,000 | 40.737 | 400,000 | 0.090 | 400,000 | 0.091 |
| 09/01/2026 | 0.092 | 13.020 | 800,000 | 40.869 | 400,000 | 0.092 | 400,000 | 0.094 |
| 08/01/2026 | 0.093 | 13.010 | 0 | 41.012 | ||||
| 07/01/2026 | 0.097 | 12.980 | 495,000 | 41.722 | 247,500 | 0.105 | 247,500 | 0.106 |
| 06/01/2026 | 0.107 | 13.190 | 2,790,000 | 41.855 | 1,395,000 | 0.112 | 1,395,000 | 0.112 |
| 05/01/2026 | 0.100 | 12.830 | 1,100,000 | 43.013 | 547,500 | 0.099 | 552,500 | 0.098 |
| 02/01/2026 | 0.088 | 12.490 | 560,000 | 43.072 | 280,000 | 0.088 | 280,000 | 0.088 |
| 31/12/2025 | 0.084 | 12.250 | 270,000 | 43.767 | 135,000 | 0.086 | 135,000 | 0.086 |
| 30/12/2025 | 0.087 | 12.430 | 790,000 | 43.015 | 395,000 | 0.087 | 395,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
