16831 中海華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 12.480 | 20,000 | 1,455,000 | 3.637 | 20,000 | 0.010 | ||
| 10/09/2026 | 0.012 | 12.780 | 0 | 1,435,000 | 3.588 | ||||
| 09/09/2026 | 0.014 | 12.960 | 0 | 1,435,000 | 3.588 | ||||
| 08/09/2026 | 0.015 | 13.010 | 0 | 1,435,000 | 3.588 | ||||
| 07/09/2026 | 0.015 | 12.910 | 0 | 1,435,000 | 3.588 | ||||
| 04/09/2026 | 0.017 | 13.170 | 7,500 | 1,435,000 | 3.588 | 7,500 | 0.020 | ||
| 03/09/2026 | 0.016 | 13.170 | 70,000 | 1,442,500 | 3.606 | 70,000 | 0.016 | ||
| 02/09/2026 | 0.012 | 12.870 | 0 | 1,512,500 | 3.781 | ||||
| 01/09/2026 | 0.010 | 12.310 | 20,000 | 1,512,500 | 3.781 | 20,000 | 0.010 | ||
| 31/08/2026 | 0.010 | 12.530 | 942,500 | 1,492,500 | 3.731 | 350,000 | 0.017 | 592,500 | 0.016 |
| 28/08/2026 | 0.024 | 13.820 | 4,810,000 | 1,250,000 | 3.125 | 2,410,000 | 0.032 | 2,400,000 | 0.031 |
| 27/08/2026 | 0.029 | 14.170 | 10,120,000 | 1,260,000 | 3.150 | 5,160,000 | 0.035 | 4,960,000 | 0.035 |
| 26/08/2026 | 0.033 | 14.350 | 2,760,000 | 1,460,000 | 3.650 | 1,200,000 | 0.031 | 1,560,000 | 0.032 |
| 25/08/2026 | 0.025 | 13.790 | 1,780,000 | 1,100,000 | 2.750 | 890,000 | 0.027 | 890,000 | 0.029 |
| 24/08/2026 | 0.027 | 13.830 | 3,057,500 | 1,100,000 | 2.750 | 1,527,500 | 0.031 | 1,530,000 | 0.031 |
| 21/08/2026 | 0.032 | 14.100 | 3,040,000 | 1,097,500 | 2.744 | 1,520,000 | 0.035 | 1,520,000 | 0.035 |
| 20/08/2026 | 0.036 | 14.150 | 19,910,000 | 1,097,500 | 2.744 | 9,970,000 | 0.040 | 9,820,000 | 0.040 |
| 19/08/2026 | 0.030 | 13.960 | 12,950,000 | 1,247,500 | 3.119 | 6,550,000 | 0.035 | 6,400,000 | 0.035 |
| 18/08/2026 | 0.029 | 13.890 | 7,280,000 | 1,397,500 | 3.494 | 3,640,000 | 0.032 | 3,640,000 | 0.031 |
| 17/08/2026 | 0.022 | 13.420 | 0 | 1,397,500 | 3.494 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
