17059 瑞聲花旗六六購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.022 | 37.260 | 5,000 | 54.825 | ||||
| 28/01/2026 | 0.023 | 37.820 | 0 | 53.763 | ||||
| 27/01/2026 | 0.023 | 37.840 | 0 | 53.495 | ||||
| 26/01/2026 | 0.023 | 37.300 | 0 | 54.902 | ||||
| 23/01/2026 | 0.026 | 38.500 | 0 | 53.032 | ||||
| 22/01/2026 | 0.026 | 38.420 | 0 | 53.085 | ||||
| 21/01/2026 | 0.023 | 37.380 | 47,500 | 53.729 | 47,500 | 0.023 | ||
| 20/01/2026 | 0.027 | 37.820 | 0 | 55.208 | ||||
| 19/01/2026 | 0.033 | 39.120 | 0 | 55.152 | ||||
| 16/01/2026 | 0.035 | 39.900 | 817,500 | 53.490 | 487,500 | 0.035 | 330,000 | 0.036 |
| 15/01/2026 | 0.035 | 39.740 | 0 | 53.796 | ||||
| 14/01/2026 | 0.032 | 39.000 | 1,350,000 | 53.972 | 625,000 | 0.033 | 725,000 | 0.034 |
| 13/01/2026 | 0.035 | 39.100 | 995,000 | 55.312 | 475,000 | 0.036 | 520,000 | 0.035 |
| 12/01/2026 | 0.035 | 39.240 | 612,500 | 54.711 | 10,000 | 0.034 | 602,500 | 0.033 |
| 09/01/2026 | 0.032 | 38.380 | 1,350,000 | 54.882 | 675,000 | 0.033 | 675,000 | 0.033 |
| 08/01/2026 | 0.034 | 38.720 | 0 | 54.957 | ||||
| 07/01/2026 | 0.038 | 39.600 | 600,000 | 54.548 | 600,000 | 0.037 | ||
| 06/01/2026 | 0.042 | 39.940 | 740,000 | 55.670 | 345,000 | 0.041 | 395,000 | 0.042 |
| 05/01/2026 | 0.043 | 40.400 | 1,250,000 | 54.646 | 625,000 | 0.043 | 625,000 | 0.044 |
| 02/01/2026 | 0.043 | 40.360 | 2,200,000 | 54.267 | 1,100,000 | 0.039 | 1,100,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
