17089 石藥華泰六七購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.470 | 10.550 | 310,000 | 51.831 | ||||
| 27/01/2026 | 0.385 | 9.940 | 700,000 | 52.026 | 120,000 | 0.385 | 330,000 | 0.340 |
| 26/01/2026 | 0.340 | 9.600 | 570,000 | 51.943 | 310,000 | 0.339 | 260,000 | 0.342 |
| 23/01/2026 | 0.370 | 9.810 | 90,000 | 51.938 | 40,000 | 0.360 | ||
| 22/01/2026 | 0.355 | 9.680 | 40,000 | 52.239 | ||||
| 21/01/2026 | 0.385 | 9.890 | 0 | 52.471 | ||||
| 20/01/2026 | 0.380 | 9.730 | 0 | 55.563 | ||||
| 19/01/2026 | 0.380 | 9.740 | 0 | 55.145 | ||||
| 16/01/2026 | 0.390 | 9.830 | 0 | 54.285 | ||||
| 15/01/2026 | 0.390 | 9.800 | 100,000 | 54.919 | 100,000 | 0.392 | ||
| 14/01/2026 | 0.375 | 9.810 | 710,000 | 51.585 | 650,000 | 0.375 | ||
| 13/01/2026 | 0.375 | 9.780 | 140,000 | 52.077 | 80,000 | 0.349 | ||
| 12/01/2026 | 0.335 | 9.460 | 2,560,000 | 52.279 | 1,890,000 | 0.318 | 200,000 | 0.325 |
| 09/01/2026 | 0.295 | 9.180 | 190,000 | 50.851 | 70,000 | 0.275 | 120,000 | 0.275 |
| 08/01/2026 | 0.285 | 9.090 | 240,000 | 50.871 | 130,000 | 0.289 | 90,000 | 0.293 |
| 07/01/2026 | 0.290 | 9.120 | 3,450,000 | 51.007 | 1,520,000 | 0.290 | 1,680,000 | 0.292 |
| 06/01/2026 | 0.265 | 8.860 | 750,000 | 52.006 | 280,000 | 0.253 | 340,000 | 0.259 |
| 05/01/2026 | 0.270 | 8.890 | 980,000 | 52.173 | 700,000 | 0.262 | 230,000 | 0.231 |
| 02/01/2026 | 0.223 | 8.480 | 22,430,000 | 51.403 | 10,630,000 | 0.223 | 11,070,000 | 0.223 |
| 31/12/2025 | 0.222 | 8.430 | 1,160,000 | 51.980 | 750,000 | 0.218 | 410,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
