17089 石藥華泰六七購Ａ (認購證)
按盤價 
0.197 -0.009 (-4.369%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.206 | 8.650 | 45,850,000 | 55.504 | 22,540,000 | 0.202 | 22,570,000 | 0.201 |
| 11/03/2026 | 0.246 | 9.060 | 600,000 | 54.046 | 290,000 | 0.257 | 310,000 | 0.253 |
| 10/03/2026 | 0.275 | 9.260 | 4,560,000 | 54.941 | 3,420,000 | 0.273 | 1,040,000 | 0.276 |
| 09/03/2026 | 0.270 | 9.150 | 16,970,000 | 56.610 | 8,290,000 | 0.251 | 8,630,000 | 0.250 |
| 06/03/2026 | 0.295 | 9.370 | 600,000 | 55.595 | 60,000 | 0.287 | 300,000 | 0.281 |
| 05/03/2026 | 0.265 | 9.100 | 920,000 | 55.986 | 520,000 | 0.273 | 400,000 | 0.255 |
| 04/03/2026 | 0.250 | 8.990 | 41,870,000 | 55.283 | 20,680,000 | 0.246 | 20,800,000 | 0.246 |
| 03/03/2026 | 0.270 | 9.220 | 780,000 | 53.486 | 470,000 | 0.300 | 310,000 | 0.315 |
| 02/03/2026 | 0.315 | 9.580 | 310,000 | 53.315 | 160,000 | 0.315 | ||
| 27/02/2026 | 0.360 | 9.900 | 420,000 | 53.311 | 50,000 | 0.345 | 320,000 | 0.345 |
| 26/02/2026 | 0.315 | 9.540 | 210,000 | 53.689 | 80,000 | 0.339 | 130,000 | 0.347 |
| 25/02/2026 | 0.390 | 9.990 | 0 | 56.836 | ||||
| 24/02/2026 | 0.405 | 10.060 | 0 | 57.749 | ||||
| 23/02/2026 | 0.470 | 10.610 | 0 | 54.385 | ||||
| 20/02/2026 | 0.470 | 10.520 | 0 | 56.837 | ||||
| 16/02/2026 | 0.430 | 10.250 | 0 | 55.865 | ||||
| 13/02/2026 | 0.420 | 10.110 | 0 | 57.388 | ||||
| 12/02/2026 | 0.425 | 10.140 | 0 | 57.374 | ||||
| 11/02/2026 | 0.465 | 10.480 | 0 | 55.344 | ||||
| 10/02/2026 | 0.445 | 10.320 | 0 | 55.884 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
