17089 石藥華泰六七購Ａ (認購證)
按盤價 
0.046 +0.014 (+43.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.032 | 7.340 | 1,170,000 | 1,490,000 | 3.725 | 560,000 | 0.033 | 610,000 | 0.035 |
| 20/05/2026 | 0.034 | 7.390 | 380,000 | 1,440,000 | 3.600 | 190,000 | 0.034 | 190,000 | 0.034 |
| 19/05/2026 | 0.041 | 7.450 | 2,610,000 | 1,440,000 | 3.600 | 1,310,000 | 0.047 | 1,300,000 | 0.047 |
| 18/05/2026 | 0.045 | 7.580 | 2,790,000 | 1,450,000 | 3.625 | 1,420,000 | 0.046 | 1,370,000 | 0.047 |
| 15/05/2026 | 0.056 | 7.780 | 3,920,000 | 1,500,000 | 3.750 | 1,800,000 | 0.054 | 1,820,000 | 0.055 |
| 14/05/2026 | 0.067 | 7.960 | 3,420,000 | 1,480,000 | 3.700 | 1,660,000 | 0.075 | 1,710,000 | 0.077 |
| 13/05/2026 | 0.074 | 8.050 | 2,690,000 | 1,430,000 | 3.575 | 1,270,000 | 0.069 | 1,270,000 | 0.073 |
| 12/05/2026 | 0.081 | 8.110 | 3,460,000 | 1,430,000 | 3.575 | 1,520,000 | 0.088 | 1,530,000 | 0.091 |
| 11/05/2026 | 0.088 | 8.200 | 2,340,000 | 1,420,000 | 3.550 | 1,090,000 | 0.083 | 1,120,000 | 0.081 |
| 08/05/2026 | 0.091 | 8.200 | 2,380,000 | 1,390,000 | 3.475 | 940,000 | 0.091 | 800,000 | 0.090 |
| 07/05/2026 | 0.097 | 8.260 | 2,680,000 | 1,530,000 | 3.825 | 1,440,000 | 0.101 | 1,230,000 | 0.101 |
| 06/05/2026 | 0.098 | 8.240 | 4,190,000 | 1,740,000 | 4.350 | 1,520,000 | 0.097 | 1,260,000 | 0.106 |
| 05/05/2026 | 0.114 | 8.400 | 3,560,000 | 2,000,000 | 5.000 | 1,410,000 | 0.109 | 1,610,000 | 0.107 |
| 04/05/2026 | 0.123 | 8.480 | 3,770,000 | 1,800,000 | 4.500 | 1,850,000 | 0.122 | 1,380,000 | 0.119 |
| 30/04/2026 | 0.115 | 8.410 | 39,350,000 | 2,270,000 | 5.675 | 19,370,000 | 0.109 | 19,740,000 | 0.109 |
| 29/04/2026 | 0.113 | 8.360 | 44,810,000 | 1,900,000 | 4.750 | 21,970,000 | 0.116 | 22,030,000 | 0.116 |
| 28/04/2026 | 0.121 | 8.410 | 5,400,000 | 1,840,000 | 4.600 | 2,760,000 | 0.137 | 1,390,000 | 0.159 |
| 27/04/2026 | 0.159 | 8.810 | 4,430,000 | 3,210,000 | 8.025 | 1,960,000 | 0.165 | 1,860,000 | 0.165 |
| 24/04/2026 | 0.178 | 8.980 | 20,710,000 | 3,310,000 | 8.275 | 9,870,000 | 0.170 | 9,780,000 | 0.168 |
| 23/04/2026 | 0.175 | 8.920 | 31,960,000 | 3,400,000 | 8.500 | 15,610,000 | 0.165 | 15,630,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
