17089 石藥華泰六七購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.023 | 7.870 | 870,000 | 3,040,000 | 7.600 | 230,000 | 0.031 | ||
| 06/07/2026 | 0.046 | 8.230 | 4,940,000 | 2,810,000 | 7.025 | 1,930,000 | 0.053 | 2,110,000 | 0.050 |
| 03/07/2026 | 0.037 | 8.000 | 3,190,000 | 2,630,000 | 6.575 | 870,000 | 0.031 | 1,410,000 | 0.036 |
| 02/07/2026 | 0.019 | 7.550 | 4,080,000 | 2,090,000 | 5.225 | 1,420,000 | 0.023 | 1,540,000 | 0.021 |
| 30/06/2026 | 0.010 | 6.970 | 310,000 | 1,970,000 | 4.925 | 130,000 | 0.010 | ||
| 29/06/2026 | 0.016 | 7.150 | 180,000 | 1,840,000 | 4.600 | 130,000 | 0.010 | ||
| 26/06/2026 | 0.010 | 6.690 | 0 | 1,710,000 | 4.275 | ||||
| 25/06/2026 | 0.010 | 6.650 | 0 | 1,710,000 | 4.275 | ||||
| 24/06/2026 | 0.010 | 6.790 | 0 | 1,710,000 | 4.275 | ||||
| 23/06/2026 | 0.010 | 6.690 | 0 | 1,710,000 | 4.275 | ||||
| 22/06/2026 | 0.010 | 6.700 | 0 | 1,710,000 | 4.275 | ||||
| 18/06/2026 | 0.010 | 6.740 | 0 | 1,710,000 | 4.275 | ||||
| 17/06/2026 | 0.011 | 6.780 | 0 | 1,710,000 | 4.275 | ||||
| 16/06/2026 | 0.013 | 6.930 | 0 | 1,710,000 | 4.275 | ||||
| 15/06/2026 | 0.019 | 7.200 | 0 | 1,710,000 | 4.275 | ||||
| 12/06/2026 | 0.019 | 7.090 | 0 | 1,710,000 | 4.275 | ||||
| 11/06/2026 | 0.020 | 7.060 | 0 | 1,710,000 | 4.275 | ||||
| 10/06/2026 | 0.021 | 7.110 | 40,000 | 1,710,000 | 4.275 | 40,000 | 0.017 | ||
| 09/06/2026 | 0.017 | 6.850 | 40,000 | 1,750,000 | 4.375 | 40,000 | 0.018 | ||
| 08/06/2026 | 0.018 | 6.940 | 660,000 | 1,710,000 | 4.275 | 510,000 | 0.017 | 150,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
