| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.030 | 3.600 | 0 | 87.223 | ||||
| 27/07/2026 | 0.033 | 3.790 | 0 | 79.464 | ||||
| 24/07/2026 | 0.033 | 3.630 | 0 | 85.887 | ||||
| 23/07/2026 | 0.033 | 3.710 | 0 | 80.969 | ||||
| 22/07/2026 | 0.033 | 3.660 | 0 | 82.917 | ||||
| 21/07/2026 | 0.033 | 3.780 | 0 | 76.095 | ||||
| 20/07/2026 | 0.033 | 3.560 | 0 | 86.820 | ||||
| 17/07/2026 | 0.038 | 3.650 | 0 | 85.110 | ||||
| 16/07/2026 | 0.040 | 3.840 | 90,000 | 76.527 | ||||
| 15/07/2026 | 0.040 | 3.790 | 0 | 78.508 | ||||
| 14/07/2026 | 0.075 | 4.300 | 570,000 | 77.007 | 250,000 | 0.076 | ||
| 13/07/2026 | 0.062 | 4.030 | 0 | 82.335 | ||||
| 10/07/2026 | 0.077 | 4.210 | 0 | 81.214 | ||||
| 09/07/2026 | 0.077 | 4.270 | 1,210,000 | 77.329 | 100,000 | 0.069 | ||
| 08/07/2026 | 0.090 | 4.390 | 2,370,000 | 78.354 | 190,000 | 0.098 | ||
| 07/07/2026 | 0.100 | 4.510 | 310,000 | 77.029 | 60,000 | 0.100 | ||
| 06/07/2026 | 0.137 | 4.820 | 1,870,000 | 79.079 | 1,790,000 | 0.147 | ||
| 03/07/2026 | 0.189 | 5.210 | 320,000 | 80.185 | ||||
| 02/07/2026 | 0.152 | 4.920 | 3,070,000 | 79.008 | 2,280,000 | 0.166 | ||
| 30/06/2026 | 0.216 | 5.340 | 1,460,000 | 83.993 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF