17121 國材摩通六九購Ａ (認購證)
按盤價 
0.151 +0.075 (+98.684%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.076 | 4.480 | 0 | 1,400,000 | 1.750 | ||||
| 05/06/2026 | 0.114 | 4.840 | 0 | 1,400,000 | 1.750 | ||||
| 04/06/2026 | 0.125 | 4.950 | 0 | 1,400,000 | 1.750 | ||||
| 03/06/2026 | 0.123 | 4.900 | 0 | 1,400,000 | 1.750 | ||||
| 02/06/2026 | 0.135 | 4.990 | 250,000 | 1,400,000 | 1.750 | 250,000 | 0.135 | ||
| 01/06/2026 | 0.139 | 5.010 | 450,000 | 1,150,000 | 1.438 | 450,000 | 0.148 | ||
| 29/05/2026 | 0.176 | 5.310 | 1,440,000 | 700,000 | 0.875 | 630,000 | 0.219 | 630,000 | 0.205 |
| 28/05/2026 | 0.161 | 5.200 | 600,000 | 700,000 | 0.875 | 300,000 | 0.157 | 300,000 | 0.141 |
| 27/05/2026 | 0.157 | 5.150 | 0 | 700,000 | 0.875 | ||||
| 26/05/2026 | 0.181 | 5.330 | 0 | 700,000 | 0.875 | ||||
| 22/05/2026 | 0.153 | 5.100 | 0 | 700,000 | 0.875 | ||||
| 21/05/2026 | 0.116 | 4.790 | 0 | 700,000 | 0.875 | ||||
| 20/05/2026 | 0.136 | 4.970 | 0 | 700,000 | 0.875 | ||||
| 19/05/2026 | 0.163 | 5.140 | 0 | 700,000 | 0.875 | ||||
| 18/05/2026 | 0.163 | 5.160 | 250,000 | 700,000 | 0.875 | 250,000 | 0.169 | ||
| 15/05/2026 | 0.183 | 5.310 | 0 | 450,000 | 0.562 | ||||
| 14/05/2026 | 0.231 | 5.630 | 0 | 450,000 | 0.562 | ||||
| 13/05/2026 | 0.250 | 5.800 | 50,000 | 450,000 | 0.562 | 50,000 | 0.225 | ||
| 12/05/2026 | 0.260 | 5.860 | 500,000 | 500,000 | 0.625 | 200,000 | 0.255 | ||
| 11/05/2026 | 0.280 | 5.970 | 250,000 | 700,000 | 0.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
