17208 中藥瑞銀六十購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 5.920 | 0 | 48.276 | |||||
| 09/04/2026 | 5.960 | 0 | 48.927 | 1,080,000 | 0.028 | 5,350,000 | 0.029 | |
| 08/04/2026 | 6.040 | 0 | 48.831 | 850,000 | 0.034 | 1,420,000 | 0.031 | |
| 02/04/2026 | 6.330 | 0 | 47.387 | 3,160,000 | 0.034 | 3,140,000 | 0.033 | |
| 01/04/2026 | 6.360 | 0 | 46.714 | 340,000 | 0.032 | 7,430,000 | 0.037 | |
| 31/03/2026 | 5.890 | 0 | 47.620 | 10,000 | 0.024 | 70,000 | 0.024 | |
| 30/03/2026 | 5.850 | 0 | 47.443 | 850,000 | 0.023 | 850,000 | 0.022 | |
| 27/03/2026 | 5.890 | 0 | 48.441 | 1,370,000 | 0.019 | 1,210,000 | 0.018 | |
| 26/03/2026 | 5.820 | 0 | 48.823 | 460,000 | 0.027 | 620,000 | 0.026 | |
| 25/03/2026 | 5.930 | 0 | 48.210 | 100,000 | 0.027 | 100,000 | 0.030 | |
| 24/03/2026 | 5.900 | 0 | 48.572 | 600,000 | 0.027 | 600,000 | 0.027 | |
| 23/03/2026 | 5.720 | 0 | 49.424 | 1,250,000 | 0.024 | 1,150,000 | 0.024 | |
| 20/03/2026 | 5.980 | 0 | 48.747 | 550,000 | 0.033 | 550,000 | 0.034 | |
| 19/03/2026 | 6.060 | 0 | 48.518 | |||||
| 18/03/2026 | 6.250 | 0 | 48.079 | |||||
| 17/03/2026 | 6.050 | 0 | 48.455 | 100,000 | 0.036 | 310,000 | 0.034 | |
| 16/03/2026 | 6.090 | 0 | 47.628 | 200,000 | 0.031 | 200,000 | 0.030 | |
| 13/03/2026 | 5.950 | 0 | 48.464 | 100,000 | 0.031 | 100,000 | 0.030 | |
| 12/03/2026 | 6.030 | 0 | 48.882 | 150,000 | 0.035 | 150,000 | 0.035 | |
| 11/03/2026 | 6.100 | 0 | 48.768 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
