17208 中藥瑞銀六十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.011 | 5.000 | 0 | 28,730,000 | 35.910 | ||||
| 26/05/2026 | 0.011 | 5.070 | 0 | 28,730,000 | 35.910 | ||||
| 22/05/2026 | 0.011 | 5.220 | 0 | 28,730,000 | 35.910 | ||||
| 21/05/2026 | 0.011 | 5.280 | 0 | 28,730,000 | 35.910 | ||||
| 20/05/2026 | 0.011 | 5.170 | 0 | 28,730,000 | 35.910 | ||||
| 19/05/2026 | 0.011 | 5.240 | 0 | 28,730,000 | 35.910 | ||||
| 18/05/2026 | 0.011 | 5.300 | 0 | 28,730,000 | 35.910 | ||||
| 15/05/2026 | 0.011 | 5.390 | 100,000 | 28,730,000 | 35.910 | 100,000 | 0.011 | ||
| 14/05/2026 | 0.013 | 5.590 | 3,780,000 | 28,630,000 | 35.790 | 180,000 | 0.011 | 3,600,000 | 0.013 |
| 13/05/2026 | 0.014 | 5.650 | 0 | 25,210,000 | 31.510 | ||||
| 12/05/2026 | 0.014 | 5.780 | 9,280,000 | 25,210,000 | 31.510 | 9,100,000 | 0.014 | 70,000 | 0.015 |
| 11/05/2026 | 0.013 | 5.660 | 0 | 34,240,000 | 42.800 | ||||
| 08/05/2026 | 0.011 | 5.430 | 0 | 34,240,000 | 42.800 | ||||
| 07/05/2026 | 0.011 | 5.460 | 0 | 34,240,000 | 42.800 | ||||
| 06/05/2026 | 0.011 | 5.400 | 0 | 34,240,000 | 42.800 | ||||
| 05/05/2026 | 0.011 | 5.440 | 10,000 | 34,240,000 | 42.800 | ||||
| 04/05/2026 | 0.011 | 5.480 | 0 | 34,240,000 | 42.800 | ||||
| 30/04/2026 | 0.011 | 5.420 | 0 | 34,240,000 | 42.800 | ||||
| 29/04/2026 | 0.011 | 5.460 | 10,000 | 34,240,000 | 42.800 | ||||
| 28/04/2026 | 0.012 | 5.480 | 230,000 | 34,240,000 | 42.800 | 230,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
