17282 禾賽華泰七六購Ａ (認購證)
按盤價 
0.101 -0.002 (-1.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.103 | 16.000 | 1,440,000 | 82.695 | 720,000 | 0.103 | 720,000 | 0.107 |
| 24/09/2026 | 0.107 | 16.120 | 1,080,000 | 83.205 | 540,000 | 0.111 | 540,000 | 0.113 |
| 23/09/2026 | 0.113 | 16.350 | 2,164,000 | 83.645 | 1,082,000 | 0.119 | 1,082,000 | 0.121 |
| 22/09/2026 | 0.122 | 16.710 | 2,160,000 | 84.138 | 1,080,000 | 0.130 | 1,080,000 | 0.132 |
| 21/09/2026 | 0.121 | 16.570 | 2,520,000 | 84.623 | 1,440,000 | 0.117 | 1,080,000 | 0.116 |
| 18/09/2026 | 0.120 | 16.450 | 4,320,000 | 84.654 | 1,980,000 | 0.127 | 2,340,000 | 0.127 |
| 17/09/2026 | 0.124 | 16.650 | 4,940,000 | 84.492 | 2,470,000 | 0.121 | 2,470,000 | 0.122 |
| 16/09/2026 | 0.119 | 16.320 | 2,980,000 | 84.913 | 1,490,000 | 0.117 | 1,490,000 | 0.117 |
| 15/09/2026 | 0.122 | 16.410 | 1,460,000 | 85.182 | 730,000 | 0.127 | 730,000 | 0.127 |
| 14/09/2026 | 0.132 | 16.920 | 7,440,000 | 84.873 | 3,720,000 | 0.135 | 3,720,000 | 0.136 |
| 11/09/2026 | 0.129 | 16.850 | 7,080,000 | 83.887 | 3,540,000 | 0.132 | 3,540,000 | 0.132 |
| 10/09/2026 | 0.145 | 17.490 | 12,860,000 | 84.544 | 6,430,000 | 0.151 | 6,430,000 | 0.152 |
| 09/09/2026 | 0.171 | 18.510 | 2,684,000 | 85.309 | 1,342,000 | 0.172 | 1,342,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
