17310 平安摩通五六購Ａ (認購證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.021 | 44.000 | 1,075,000 | 41.063 | 925,000 | 0.020 | ||
| 05/02/2025 | 0.020 | 43.550 | 3,450,000 | 41.443 | 3,375,000 | 0.021 | ||
| 04/02/2025 | 0.022 | 44.000 | 7,925,000 | 41.312 | 4,500,000 | 0.021 | 375,000 | 0.019 |
| 03/02/2025 | 0.020 | 43.050 | 3,150,000 | 42.406 | 2,375,000 | 0.018 | ||
| 28/01/2025 | 0.021 | 43.600 | 275,000 | 40.523 | ||||
| 27/01/2025 | 0.023 | 44.000 | 3,125,000 | 40.588 | 1,825,000 | 0.023 | ||
| 24/01/2025 | 0.022 | 43.500 | 800,000 | 40.813 | 500,000 | 0.022 | ||
| 23/01/2025 | 0.019 | 42.750 | 1,625,000 | 40.597 | 225,000 | 0.018 | ||
| 22/01/2025 | 0.018 | 41.950 | 450,000 | 41.834 | 275,000 | 0.018 | ||
| 21/01/2025 | 0.022 | 43.150 | 1,125,000 | 41.248 | 275,000 | 0.020 | ||
| 20/01/2025 | 0.020 | 42.700 | 2,675,000 | 40.929 | 150,000 | 0.021 | 150,000 | 0.021 |
| 17/01/2025 | 0.018 | 41.700 | 325,000 | 41.651 | ||||
| 16/01/2025 | 0.020 | 41.700 | 2,225,000 | 42.967 | 625,000 | 0.019 | 625,000 | 0.019 |
| 15/01/2025 | 0.022 | 41.150 | 0 | 45.733 | ||||
| 14/01/2025 | 0.022 | 41.400 | 875,000 | 44.827 | ||||
| 13/01/2025 | 0.022 | 40.950 | 50,000 | 45.891 | ||||
| 10/01/2025 | 0.023 | 41.000 | 1,300,000 | 45.950 | ||||
| 09/01/2025 | 0.028 | 42.800 | 0 | 44.051 | ||||
| 08/01/2025 | 0.028 | 43.050 | 0 | 43.198 | ||||
| 07/01/2025 | 0.028 | 43.250 | 50,000 | 42.466 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
