17310 平安摩通五六購Ａ (認購證)
按盤價 
0.033 +0.011 (+50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.022 | 46.550 | 500,000 | 200,000,000 | 100.000 | ||||
| 12/03/2025 | 0.025 | 47.100 | 13,750,000 | 200,000,000 | 100.000 | 2,900,000 | 0.026 | 7,825,000 | 0.026 |
| 11/03/2025 | 0.025 | 47.450 | 7,100,000 | 195,075,000 | 97.538 | 2,425,000 | 0.025 | ||
| 10/03/2025 | 0.030 | 48.250 | 2,800,000 | 192,650,000 | 96.325 | 425,000 | 0.035 | ||
| 07/03/2025 | 0.034 | 48.500 | 8,725,000 | 193,075,000 | 96.538 | 6,925,000 | 0.035 | ||
| 06/03/2025 | 0.035 | 48.300 | 13,250,000 | 200,000,000 | 100.000 | ||||
| 05/03/2025 | 0.028 | 46.450 | 1,625,000 | 200,000,000 | 100.000 | ||||
| 04/03/2025 | 0.020 | 45.500 | 775,000 | 200,000,000 | 100.000 | ||||
| 03/03/2025 | 0.022 | 45.500 | 9,875,000 | 200,000,000 | 100.000 | 2,675,000 | 0.026 | ||
| 28/02/2025 | 0.025 | 45.950 | 7,050,000 | 197,325,000 | 98.662 | 4,725,000 | 0.030 | ||
| 27/02/2025 | 0.039 | 48.150 | 10,100,000 | 192,600,000 | 96.300 | 2,700,000 | 0.041 | 2,250,000 | 0.040 |
| 26/02/2025 | 0.041 | 48.350 | 12,050,000 | 193,050,000 | 96.525 | 2,575,000 | 0.038 | ||
| 25/02/2025 | 0.031 | 46.500 | 13,925,000 | 195,625,000 | 97.812 | 5,000,000 | 0.030 | 625,000 | 0.031 |
| 24/02/2025 | 0.038 | 48.000 | 15,700,000 | 200,000,000 | 100.000 | ||||
| 21/02/2025 | 0.037 | 47.200 | 11,850,000 | 200,000,000 | 100.000 | 8,000,000 | 0.026 | ||
| 20/02/2025 | 0.026 | 45.600 | 7,700,000 | 192,000,000 | 96.000 | 4,100,000 | 0.028 | ||
| 19/02/2025 | 0.034 | 46.800 | 4,825,000 | 187,900,000 | 93.950 | 2,125,000 | 0.033 | ||
| 18/02/2025 | 0.034 | 46.650 | 6,175,000 | 185,775,000 | 92.888 | 2,975,000 | 0.035 | ||
| 17/02/2025 | 0.038 | 46.850 | 21,975,000 | 182,800,000 | 91.400 | 7,575,000 | 0.039 | 600,000 | 0.041 |
| 14/02/2025 | 0.035 | 46.300 | 13,350,000 | 189,775,000 | 94.888 | 1,525,000 | 0.033 | 3,250,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
