17430 再鼎麥銀六八購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 14.300 | 0 | 100.408 | |||||
| 11/12/2025 | 13.920 | 0 | 102.725 | 150,000 | 0.026 | |||
| 10/12/2025 | 14.260 | 0 | 102.851 | 150,000 | 0.027 | 250,000 | 0.027 | |
| 09/12/2025 | 14.920 | 0 | 103.210 | |||||
| 08/12/2025 | 15.000 | 0 | 102.484 | |||||
| 05/12/2025 | 15.610 | 0 | 102.401 | |||||
| 04/12/2025 | 15.680 | 0 | 101.754 | |||||
| 03/12/2025 | 15.180 | 0 | 102.604 | |||||
| 02/12/2025 | 15.290 | 0 | 102.700 | 30,000 | 0.034 | |||
| 01/12/2025 | 15.720 | 0 | 102.931 | 20,000 | 0.037 | |||
| 28/11/2025 | 15.820 | 0 | 102.741 | 5,000 | 0.038 | |||
| 27/11/2025 | 15.610 | 0 | 101.818 | 5,000 | 0.036 | |||
| 26/11/2025 | 15.330 | 0 | 102.371 | 30,000 | 0.036 | |||
| 25/11/2025 | 15.320 | 0 | 103.174 | |||||
| 24/11/2025 | 15.590 | 0 | 101.233 | |||||
| 21/11/2025 | 15.350 | 0 | 102.219 | 390,000 | 0.036 | |||
| 20/11/2025 | 16.080 | 0 | 101.430 | |||||
| 19/11/2025 | 15.910 | 0 | 101.333 | 105,000 | 0.038 | 35,000 | 0.038 | |
| 18/11/2025 | 15.870 | 0 | 101.350 | 915,000 | 0.040 | 470,000 | 0.042 | |
| 17/11/2025 | 16.630 | 0 | 103.035 | 30,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
