17430 再鼎麥銀六八購Ａ (認購證)
按盤價 
0.025 +0.004 (+19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.021 | 16.920 | 755,000 | 6,295,000 | 15.985 | 750,000 | 0.023 | ||
| 13/04/2026 | 0.019 | 16.350 | 300,000 | 5,545,000 | 14.081 | 300,000 | 0.019 | ||
| 10/04/2026 | 0.019 | 16.250 | 200,000 | 5,245,000 | 13.319 | 200,000 | 0.019 | ||
| 09/04/2026 | 0.017 | 16.420 | 0 | 5,045,000 | 12.811 | ||||
| 08/04/2026 | 0.017 | 16.580 | 0 | 5,045,000 | 12.811 | ||||
| 02/04/2026 | 0.017 | 15.780 | 0 | 5,045,000 | 12.811 | ||||
| 01/04/2026 | 0.017 | 15.150 | 70,000 | 5,045,000 | 12.811 | 5,000 | 0.017 | ||
| 31/03/2026 | 0.015 | 13.700 | 0 | 5,040,000 | 12.798 | ||||
| 30/03/2026 | 0.015 | 14.010 | 0 | 5,040,000 | 12.798 | ||||
| 27/03/2026 | 0.015 | 14.120 | 5,000 | 5,040,000 | 12.798 | 5,000 | 0.015 | ||
| 26/03/2026 | 0.015 | 13.510 | 0 | 5,035,000 | 12.786 | ||||
| 25/03/2026 | 0.015 | 13.830 | 0 | 5,035,000 | 12.786 | ||||
| 24/03/2026 | 0.015 | 13.690 | 0 | 5,035,000 | 12.786 | ||||
| 23/03/2026 | 0.015 | 13.650 | 0 | 5,035,000 | 12.786 | ||||
| 20/03/2026 | 0.016 | 14.220 | 0 | 5,035,000 | 12.786 | ||||
| 19/03/2026 | 0.017 | 14.350 | 0 | 5,035,000 | 12.786 | ||||
| 18/03/2026 | 0.018 | 14.910 | 5,000 | 5,035,000 | 12.786 | 5,000 | 0.019 | ||
| 17/03/2026 | 0.017 | 14.530 | 5,000 | 5,030,000 | 12.773 | 5,000 | 0.019 | ||
| 16/03/2026 | 0.018 | 14.600 | 5,000 | 5,025,000 | 12.760 | 5,000 | 0.018 | ||
| 13/03/2026 | 0.017 | 14.300 | 0 | 5,020,000 | 12.748 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
