| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 182.400 | 0 | 160.168 | ||||
| 12/03/2026 | 0.010 | 181.484 | 0 | 148.098 | ||||
| 11/03/2026 | 0.010 | 182.584 | 0 | 137.652 | ||||
| 10/03/2026 | 0.010 | 186.184 | 0 | 124.537 | ||||
| 09/03/2026 | 0.010 | 182.084 | 0 | 125.273 | ||||
| 06/03/2026 | 0.010 | 187.384 | 0 | 103.515 | ||||
| 05/03/2026 | 0.010 | 177.984 | 0 | 112.930 | ||||
| 04/03/2026 | 0.010 | 179.884 | 0 | 106.757 | ||||
| 03/03/2026 | 0.010 | 177.984 | 0 | 106.052 | ||||
| 02/03/2026 | 0.010 | 175.484 | 0 | 106.276 | ||||
| 27/02/2026 | 0.010 | 177.384 | 0 | 96.085 | ||||
| 26/02/2026 | 0.010 | 173.184 | 0 | 98.798 | ||||
| 25/02/2026 | 0.010 | 176.484 | 0 | 92.817 | ||||
| 24/02/2026 | 0.010 | 177.584 | 0 | 89.616 | ||||
| 23/02/2026 | 0.010 | 180.584 | 0 | 84.545 | ||||
| 20/02/2026 | 0.010 | 177.484 | 0 | 83.034 | ||||
| 16/02/2026 | 0.010 | 185.484 | 0 | 70.052 | ||||
| 13/02/2026 | 0.010 | 183.884 | 0 | 68.385 | ||||
| 12/02/2026 | 0.010 | 185.184 | 0 | 66.347 | ||||
| 11/02/2026 | 0.010 | 193.184 | 0 | 58.600 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF