17445 網易中銀六三購Ａ (認購證)
按盤價 
0.012 -0.007 (-36.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.019 | 212.000 | 180,000 | 44.541 | 70,000 | 0.019 | ||
| 27/01/2026 | 0.019 | 207.000 | 0 | 47.881 | ||||
| 26/01/2026 | 0.019 | 208.400 | 0 | 46.363 | ||||
| 23/01/2026 | 0.019 | 207.000 | 0 | 46.104 | ||||
| 22/01/2026 | 0.020 | 209.000 | 0 | 44.856 | ||||
| 21/01/2026 | 0.020 | 208.000 | 4,890,000 | 45.185 | 1,890,000 | 0.022 | 2,940,000 | 0.022 |
| 20/01/2026 | 0.033 | 216.000 | 3,590,000 | 45.576 | 1,430,000 | 0.037 | 2,050,000 | 0.035 |
| 19/01/2026 | 0.034 | 216.200 | 1,190,000 | 45.481 | 680,000 | 0.034 | 500,000 | 0.034 |
| 16/01/2026 | 0.034 | 215.600 | 2,180,000 | 44.813 | 1,050,000 | 0.032 | 950,000 | 0.031 |
| 15/01/2026 | 0.033 | 213.400 | 7,340,000 | 45.668 | 3,090,000 | 0.038 | 3,780,000 | 0.038 |
| 14/01/2026 | 0.047 | 220.400 | 12,020,000 | 45.579 | 6,140,000 | 0.051 | 5,770,000 | 0.050 |
| 13/01/2026 | 0.052 | 222.800 | 19,210,000 | 45.054 | 9,780,000 | 0.058 | 8,610,000 | 0.058 |
| 12/01/2026 | 0.052 | 223.200 | 6,520,000 | 44.385 | 3,180,000 | 0.047 | 3,240,000 | 0.047 |
| 09/01/2026 | 0.039 | 216.800 | 12,340,000 | 43.554 | 5,900,000 | 0.044 | 6,390,000 | 0.045 |
| 08/01/2026 | 0.051 | 219.600 | 10,580,000 | 45.534 | 4,950,000 | 0.050 | 5,590,000 | 0.050 |
| 07/01/2026 | 0.059 | 222.600 | 16,680,000 | 45.535 | 8,470,000 | 0.065 | 8,130,000 | 0.065 |
| 06/01/2026 | 0.076 | 229.200 | 29,960,000 | 45.022 | 14,600,000 | 0.079 | 15,250,000 | 0.078 |
| 05/01/2026 | 0.059 | 222.600 | 17,760,000 | 44.926 | 8,370,000 | 0.061 | 9,290,000 | 0.061 |
| 02/01/2026 | 0.080 | 228.800 | 10,820,000 | 45.233 | 5,440,000 | 0.075 | 5,380,000 | 0.074 |
| 31/12/2025 | 0.050 | 214.600 | 5,360,000 | 46.471 | 2,680,000 | 0.053 | 2,680,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
