17445 網易中銀六三購Ａ (認購證)
按盤價 
0.012 -0.007 (-36.842%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0 | ||||||||
| 28/01/2026 | 0 | 3,340,000 | 4.771 | 70,000 | 0.019 | ||||
| 27/01/2026 | 0 | 3,410,000 | 4.871 | ||||||
| 26/01/2026 | 0 | 3,410,000 | 4.871 | ||||||
| 23/01/2026 | 0 | 3,410,000 | 4.871 | ||||||
| 22/01/2026 | 0 | 3,410,000 | 4.871 | ||||||
| 21/01/2026 | 0 | 3,410,000 | 4.871 | 1,890,000 | 0.022 | 2,940,000 | 0.022 | ||
| 20/01/2026 | 0 | 2,360,000 | 3.371 | 1,430,000 | 0.037 | 2,050,000 | 0.035 | ||
| 19/01/2026 | 0 | 1,740,000 | 2.486 | 680,000 | 0.034 | 500,000 | 0.034 | ||
| 16/01/2026 | 0 | 1,920,000 | 2.743 | 1,050,000 | 0.032 | 950,000 | 0.031 | ||
| 15/01/2026 | 0 | 2,020,000 | 2.886 | 3,090,000 | 0.038 | 3,780,000 | 0.038 | ||
| 14/01/2026 | 0 | 1,330,000 | 1.900 | 6,140,000 | 0.051 | 5,770,000 | 0.050 | ||
| 13/01/2026 | 0 | 1,700,000 | 2.429 | 9,780,000 | 0.058 | 8,610,000 | 0.058 | ||
| 12/01/2026 | 0 | 2,870,000 | 4.100 | 3,180,000 | 0.047 | 3,240,000 | 0.047 | ||
| 09/01/2026 | 0 | 2,810,000 | 4.014 | 5,900,000 | 0.044 | 6,390,000 | 0.045 | ||
| 08/01/2026 | 0 | 2,320,000 | 3.314 | 4,950,000 | 0.050 | 5,590,000 | 0.050 | ||
| 07/01/2026 | 0 | 1,680,000 | 2.400 | 8,470,000 | 0.065 | 8,130,000 | 0.065 | ||
| 06/01/2026 | 0 | 2,020,000 | 2.886 | 14,600,000 | 0.079 | 15,250,000 | 0.078 | ||
| 05/01/2026 | 0 | 1,370,000 | 1.957 | 8,370,000 | 0.061 | 9,290,000 | 0.061 | ||
| 02/01/2026 | 0 | 450,000 | 0.643 | 5,440,000 | 0.075 | 5,380,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
