17500 泡瑪匯豐七六沽Ａ (認沽證)
按盤價 
0.170 -0.010 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.180 | 154.200 | 0 | 56.826 | ||||
| 26/05/2026 | 0.181 | 153.600 | 10,000 | 57.176 | 10,000 | 0.182 | ||
| 22/05/2026 | 0.185 | 150.500 | 0 | 56.930 | ||||
| 21/05/2026 | 0.185 | 149.900 | 0 | 56.173 | ||||
| 20/05/2026 | 0.183 | 151.900 | 20,000 | 56.695 | 20,000 | 0.182 | ||
| 19/05/2026 | 0.182 | 152.500 | 0 | 56.677 | ||||
| 18/05/2026 | 0.184 | 150.700 | 10,000 | 56.313 | 10,000 | 0.183 | ||
| 15/05/2026 | 0.183 | 152.400 | 10,000 | 54.087 | 10,000 | 0.183 | ||
| 14/05/2026 | 0.182 | 153.775 | 0 | 57.852 | ||||
| 13/05/2026 | 0.176 | 158.175 | 0 | 57.422 | ||||
| 12/05/2026 | 0.173 | 160.175 | 0 | 56.401 | ||||
| 11/05/2026 | 0.168 | 164.675 | 20,000 | 56.726 | 20,000 | 0.168 | ||
| 08/05/2026 | 0.167 | 165.375 | 80,000 | 56.452 | 60,000 | 0.164 | 20,000 | 0.166 |
| 07/05/2026 | 0.173 | 159.475 | 90,000 | 55.468 | 30,000 | 0.179 | 50,000 | 0.181 |
| 06/05/2026 | 0.180 | 153.575 | 0 | 54.973 | ||||
| 05/05/2026 | 0.178 | 156.475 | 0 | 56.077 | ||||
| 04/05/2026 | 0.181 | 152.975 | 100,000 | 54.771 | 100,000 | 0.178 | ||
| 30/04/2026 | 0.180 | 154.475 | 0 | 55.385 | ||||
| 29/04/2026 | 0.182 | 154.075 | 0 | 56.562 | ||||
| 28/04/2026 | 0.186 | 150.475 | 0 | 55.924 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
