17500 泡瑪匯豐七六沽Ａ (認沽證)
按盤價 
0.180 -0.001 (-0.552%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.181 | 150.700 | 0 | 4,430,000 | 2.950 | ||||
| 09/07/2026 | 0.181 | 151.000 | 0 | 4,430,000 | 2.950 | ||||
| 08/07/2026 | 0.177 | 154.900 | 250,000 | 4,430,000 | 2.950 | 250,000 | 0.183 | ||
| 07/07/2026 | 0.183 | 151.100 | 0 | 4,680,000 | 3.120 | ||||
| 06/07/2026 | 0.180 | 152.700 | 0 | 4,680,000 | 3.120 | ||||
| 03/07/2026 | 0.180 | 153.300 | 0 | 4,680,000 | 3.120 | ||||
| 02/07/2026 | 0.180 | 153.400 | 10,000 | 4,680,000 | 3.120 | 10,000 | 0.180 | ||
| 30/06/2026 | 0.176 | 154.700 | 0 | 4,690,000 | 3.130 | ||||
| 29/06/2026 | 0.172 | 158.500 | 0 | 4,690,000 | 3.130 | ||||
| 26/06/2026 | 0.172 | 158.500 | 60,000 | 4,690,000 | 3.130 | 60,000 | 0.177 | ||
| 25/06/2026 | 0.174 | 156.000 | 0 | 4,750,000 | 3.170 | ||||
| 24/06/2026 | 0.173 | 158.100 | 780,000 | 4,750,000 | 3.170 | 780,000 | 0.173 | ||
| 23/06/2026 | 0.175 | 156.700 | 780,000 | 5,530,000 | 3.690 | 780,000 | 0.175 | ||
| 22/06/2026 | 0.171 | 160.000 | 360,000 | 4,750,000 | 3.170 | 360,000 | 0.171 | ||
| 18/06/2026 | 0.166 | 164.300 | 180,000 | 5,110,000 | 3.410 | 10,000 | 0.166 | 170,000 | 0.167 |
| 17/06/2026 | 0.158 | 171.300 | 0 | 4,950,000 | 3.300 | ||||
| 16/06/2026 | 0.156 | 174.800 | 0 | 4,950,000 | 3.300 | ||||
| 15/06/2026 | 0.153 | 177.000 | 10,000 | 4,950,000 | 3.300 | 10,000 | 0.153 | ||
| 12/06/2026 | 0.146 | 183.000 | 100,000 | 4,960,000 | 3.310 | 100,000 | 0.146 | ||
| 11/06/2026 | 0.151 | 178.300 | 0 | 4,860,000 | 3.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
