17515 信藥摩通六五購Ａ (認購證)
按盤價 
0.060 -0.004 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.064 | 84.550 | 25,750,000 | 72.828 | 12,850,000 | 0.061 | 12,900,000 | 0.061 |
| 27/01/2026 | 0.057 | 81.850 | 100,000 | 73.619 | 50,000 | 0.057 | 50,000 | 0.057 |
| 26/01/2026 | 0.057 | 81.650 | 300,000 | 73.681 | 100,000 | 0.057 | 200,000 | 0.056 |
| 23/01/2026 | 0.065 | 83.700 | 450,000 | 73.438 | 300,000 | 0.065 | 150,000 | 0.063 |
| 22/01/2026 | 0.057 | 81.400 | 200,000 | 72.889 | 100,000 | 0.057 | 100,000 | 0.058 |
| 21/01/2026 | 0.063 | 82.700 | 500,000 | 73.607 | 250,000 | 0.064 | 250,000 | 0.063 |
| 20/01/2026 | 0.066 | 83.200 | 600,000 | 74.033 | 200,000 | 0.066 | 400,000 | 0.066 |
| 19/01/2026 | 0.075 | 85.350 | 66,350,000 | 74.454 | 33,250,000 | 0.073 | 33,100,000 | 0.073 |
| 16/01/2026 | 0.092 | 89.500 | 200,000 | 73.929 | 100,000 | 0.094 | 100,000 | 0.094 |
| 15/01/2026 | 0.093 | 89.000 | 200,000 | 75.124 | 100,000 | 0.094 | 100,000 | 0.095 |
| 14/01/2026 | 0.095 | 89.450 | 0 | 74.885 | ||||
| 13/01/2026 | 0.096 | 89.350 | 0 | 75.198 | ||||
| 12/01/2026 | 0.096 | 89.450 | 0 | 74.698 | ||||
| 09/01/2026 | 0.097 | 89.300 | 158,000,000 | 74.597 | 79,000,000 | 0.097 | 79,000,000 | 0.097 |
| 08/01/2026 | 0.098 | 89.000 | 0 | 75.381 | ||||
| 07/01/2026 | 0.098 | 89.050 | 50,000 | 74.992 | 50,000 | 0.092 | ||
| 06/01/2026 | 0.082 | 84.500 | 0 | 75.866 | ||||
| 05/01/2026 | 0.079 | 83.600 | 0 | 75.784 | ||||
| 02/01/2026 | 0.063 | 78.800 | 0 | 75.402 | ||||
| 31/12/2025 | 0.057 | 76.250 | 100,000 | 76.088 | 50,000 | 0.058 | 50,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
