17515 信藥摩通六五購Ａ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 80.850 | 0 | |||||||
| 12/03/2026 | 81.750 | 0 | 3,250,000 | 4.062 | |||||
| 11/03/2026 | 84.300 | 0 | 3,250,000 | 4.062 | |||||
| 10/03/2026 | 85.800 | 0 | 3,250,000 | 4.062 | |||||
| 09/03/2026 | 81.750 | 0 | 3,250,000 | 4.062 | 50,000 | 0.032 | |||
| 06/03/2026 | 83.300 | 0 | 3,300,000 | 4.125 | |||||
| 05/03/2026 | 78.450 | 0 | 3,300,000 | 4.125 | |||||
| 04/03/2026 | 77.600 | 0 | 3,300,000 | 4.125 | |||||
| 03/03/2026 | 80.050 | 0 | 3,300,000 | 4.125 | |||||
| 02/03/2026 | 82.600 | 0 | 3,300,000 | 4.125 | 100,000 | 0.038 | |||
| 27/02/2026 | 85.100 | 0 | 3,200,000 | 4.000 | 150,000 | 0.049 | 1,250,000 | 0.047 | |
| 26/02/2026 | 84.350 | 0 | 2,100,000 | 2.625 | 15,100,000 | 0.057 | 15,000,000 | 0.056 | |
| 25/02/2026 | 88.400 | 0 | 2,200,000 | 2.750 | |||||
| 24/02/2026 | 88.550 | 0 | 2,200,000 | 2.750 | 15,000,000 | 0.063 | 15,500,000 | 0.063 | |
| 23/02/2026 | 92.000 | 0 | 1,700,000 | 2.125 | 100,000 | 0.080 | 200,000 | 0.080 | |
| 20/02/2026 | 90.750 | 0 | 1,600,000 | 2.000 | 50,000 | 0.074 | |||
| 16/02/2026 | 89.100 | 0 | 1,550,000 | 1.938 | 10,200,000 | 0.066 | 10,200,000 | 0.066 | |
| 13/02/2026 | 88.600 | 0 | 1,550,000 | 1.938 | |||||
| 12/02/2026 | 89.050 | 0 | 1,550,000 | 1.938 | 400,000 | 0.069 | 50,000 | 0.074 | |
| 11/02/2026 | 89.650 | 0 | 1,900,000 | 2.375 | 200,000 | 0.077 | 50,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
