17582 中藥匯豐六四購Ａ (認購證)
按盤價 
0.033 -0.019 (-36.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.052 | 6.390 | 200,000 | 50.769 | 200,000 | 0.052 | ||
| 24/02/2026 | 0.055 | 6.390 | 1,950,000 | 51.952 | 1,950,000 | 0.060 | ||
| 23/02/2026 | 0.094 | 6.840 | 0 | 48.706 | ||||
| 20/02/2026 | 0.076 | 6.650 | 0 | 47.998 | ||||
| 16/02/2026 | 0.069 | 6.530 | 1,600,000 | 48.118 | 800,000 | 0.066 | 800,000 | 0.064 |
| 13/02/2026 | 0.068 | 6.520 | 2,250,000 | 46.491 | 1,100,000 | 0.068 | 1,150,000 | 0.065 |
| 12/02/2026 | 0.079 | 6.580 | 0 | 48.836 | ||||
| 11/02/2026 | 0.103 | 6.830 | 115,000 | 47.304 | 115,000 | 0.107 | ||
| 10/02/2026 | 0.101 | 6.790 | 1,285,000 | 48.051 | 585,000 | 0.105 | 700,000 | 0.100 |
| 09/02/2026 | 0.084 | 6.600 | 4,700,000 | 48.917 | 2,900,000 | 0.091 | 1,800,000 | 0.093 |
| 06/02/2026 | 0.074 | 6.480 | 4,000,000 | 48.146 | 2,000,000 | 0.069 | 2,000,000 | 0.065 |
| 05/02/2026 | 0.070 | 6.430 | 0 | 47.915 | ||||
| 04/02/2026 | 0.070 | 6.390 | 0 | 49.213 | ||||
| 03/02/2026 | 0.069 | 6.340 | 680,000 | 50.370 | 320,000 | 0.065 | 320,000 | 0.069 |
| 02/02/2026 | 0.068 | 6.290 | 900,000 | 51.507 | 900,000 | 0.074 | ||
| 30/01/2026 | 0.101 | 6.640 | 200,000 | 50.581 | 200,000 | 0.101 | ||
| 29/01/2026 | 0.122 | 6.870 | 0 | 48.351 | ||||
| 28/01/2026 | 0.120 | 6.830 | 1,550,000 | 49.092 | 1,050,000 | 0.124 | 500,000 | 0.131 |
| 27/01/2026 | 0.105 | 6.670 | 0 | 49.729 | ||||
| 26/01/2026 | 0.093 | 6.520 | 300,000 | 50.692 | 300,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
