17637 商湯麥銀五四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.010 | 1.690 | 0 | 143.354 | ||||
| 12/03/2025 | 0.010 | 1.710 | 0 | 136.176 | ||||
| 11/03/2025 | 0.010 | 1.750 | 0 | 126.069 | ||||
| 10/03/2025 | 0.010 | 1.730 | 0 | 126.465 | ||||
| 07/03/2025 | 0.010 | 1.750 | 50,000 | 115.459 | ||||
| 06/03/2025 | 0.010 | 1.780 | 1,100,000 | 108.678 | ||||
| 05/03/2025 | 0.010 | 1.680 | 0 | 121.616 | ||||
| 04/03/2025 | 0.010 | 1.640 | 0 | 125.469 | ||||
| 03/03/2025 | 0.010 | 1.640 | 200,000 | 123.257 | ||||
| 28/02/2025 | 0.010 | 1.640 | 995,000 | 117.290 | ||||
| 27/02/2025 | 0.015 | 1.780 | 1,420,000 | 111.988 | ||||
| 26/02/2025 | 0.018 | 1.820 | 2,785,000 | 112.867 | ||||
| 25/02/2025 | 0.016 | 1.810 | 2,665,000 | 107.264 | ||||
| 24/02/2025 | 0.023 | 1.920 | 6,455,000 | 107.257 | ||||
| 21/02/2025 | 0.024 | 1.880 | 1,855,000 | 111.029 | ||||
| 20/02/2025 | 0.016 | 1.730 | 130,000 | 111.073 | ||||
| 19/02/2025 | 0.023 | 1.830 | 485,000 | 113.145 | ||||
| 18/02/2025 | 0.022 | 1.820 | 3,935,000 | 110.904 | ||||
| 17/02/2025 | 0.021 | 1.830 | 4,285,000 | 105.917 | ||||
| 14/02/2025 | 0.025 | 1.820 | 1,705,000 | 112.457 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
