| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.015 | 7.340 | 0 | 107.264 | ||||
| 20/05/2026 | 0.015 | 7.390 | 0 | 104.258 | ||||
| 19/05/2026 | 0.015 | 7.450 | 0 | 101.083 | ||||
| 18/05/2026 | 0.015 | 7.580 | 0 | 96.162 | ||||
| 15/05/2026 | 0.015 | 7.780 | 0 | 87.267 | ||||
| 14/05/2026 | 0.015 | 7.960 | 0 | 81.719 | ||||
| 13/05/2026 | 0.015 | 8.050 | 0 | 78.541 | ||||
| 12/05/2026 | 0.015 | 8.110 | 0 | 76.203 | ||||
| 11/05/2026 | 0.015 | 8.200 | 0 | 73.213 | ||||
| 08/05/2026 | 0.015 | 8.200 | 0 | 70.752 | ||||
| 07/05/2026 | 0.015 | 8.260 | 0 | 68.662 | ||||
| 06/05/2026 | 0.015 | 8.240 | 0 | 68.369 | ||||
| 05/05/2026 | 0.015 | 8.400 | 0 | 64.236 | ||||
| 04/05/2026 | 0.015 | 8.480 | 0 | 61.894 | ||||
| 30/04/2026 | 0.015 | 8.410 | 0 | 60.939 | ||||
| 29/04/2026 | 0.015 | 8.360 | 0 | 61.382 | ||||
| 28/04/2026 | 0.015 | 8.410 | 160,000 | 59.824 | 80,000 | 0.023 | 80,000 | 0.022 |
| 27/04/2026 | 0.022 | 8.810 | 0 | 58.848 | ||||
| 24/04/2026 | 0.026 | 8.980 | 280,000 | 57.512 | 140,000 | 0.025 | 140,000 | 0.025 |
| 23/04/2026 | 0.025 | 8.920 | 0 | 57.384 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF