17692 中藥摩通六三購Ａ (認購證)
按盤價 
0.028 -0.019 (-40.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.047 | 6.390 | 0 | 53.552 | ||||
| 24/02/2026 | 0.050 | 6.390 | 0 | 54.759 | ||||
| 23/02/2026 | 0.091 | 6.840 | 200,000 | 52.834 | 100,000 | 0.091 | 100,000 | 0.095 |
| 20/02/2026 | 0.073 | 6.650 | 0 | 51.533 | ||||
| 16/02/2026 | 0.067 | 6.530 | 0 | 51.762 | ||||
| 13/02/2026 | 0.067 | 6.520 | 710,000 | 50.295 | 310,000 | 0.065 | 400,000 | 0.065 |
| 12/02/2026 | 0.077 | 6.580 | 0 | 52.210 | ||||
| 11/02/2026 | 0.099 | 6.830 | 0 | 49.528 | ||||
| 10/02/2026 | 0.097 | 6.790 | 0 | 50.242 | ||||
| 09/02/2026 | 0.081 | 6.600 | 10,000 | 51.533 | 10,000 | 0.086 | ||
| 06/02/2026 | 0.072 | 6.480 | 170,000 | 50.980 | 90,000 | 0.064 | 80,000 | 0.059 |
| 05/02/2026 | 0.070 | 6.430 | 10,000 | 51.723 | 10,000 | 0.064 | ||
| 04/02/2026 | 0.069 | 6.390 | 0 | 52.490 | ||||
| 03/02/2026 | 0.068 | 6.340 | 1,010,000 | 53.647 | 510,000 | 0.061 | 500,000 | 0.060 |
| 02/02/2026 | 0.067 | 6.290 | 10,000 | 54.781 | 10,000 | 0.075 | ||
| 30/01/2026 | 0.100 | 6.640 | 10,000 | 53.752 | 10,000 | 0.110 | ||
| 29/01/2026 | 0.124 | 6.870 | 800,000 | 52.834 | 400,000 | 0.133 | 400,000 | 0.133 |
| 28/01/2026 | 0.121 | 6.830 | 1,250,000 | 53.074 | 620,000 | 0.124 | 630,000 | 0.129 |
| 27/01/2026 | 0.104 | 6.670 | 0 | 52.706 | ||||
| 26/01/2026 | 0.094 | 6.520 | 0 | 54.583 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
