17723 小鵬匯豐六六購Ａ (認購證)
按盤價 
0.046 +0.004 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 74.800 | 0 | 70.628 | |||||
| 27/01/2026 | 72.650 | 0 | 71.506 | 4,250,000 | 0.043 | 4,460,000 | 0.043 | |
| 26/01/2026 | 73.600 | 0 | 71.569 | 4,210,000 | 0.044 | 4,360,000 | 0.044 | |
| 23/01/2026 | 76.800 | 0 | 69.560 | 6,380,000 | 0.051 | 6,690,000 | 0.052 | |
| 22/01/2026 | 76.950 | 0 | 69.065 | 10,560,000 | 0.054 | 10,260,000 | 0.054 | |
| 21/01/2026 | 79.300 | 0 | 69.232 | 5,900,000 | 0.058 | 5,260,000 | 0.058 | |
| 20/01/2026 | 79.500 | 0 | 69.722 | 13,120,000 | 0.062 | 11,570,000 | 0.062 | |
| 19/01/2026 | 80.100 | 0 | 68.969 | 12,520,000 | 0.063 | 11,610,000 | 0.063 | |
| 16/01/2026 | 80.450 | 0 | 69.238 | 10,590,000 | 0.070 | 7,710,000 | 0.070 | |
| 15/01/2026 | 80.950 | 0 | 69.666 | 11,650,000 | 0.071 | 11,880,000 | 0.069 | |
| 14/01/2026 | 82.200 | 0 | 69.231 | 7,850,000 | 0.074 | 11,270,000 | 0.073 | |
| 13/01/2026 | 82.100 | 0 | 69.603 | 12,100,000 | 0.078 | 10,300,000 | 0.080 | |
| 12/01/2026 | 80.350 | 0 | 69.471 | 6,690,000 | 0.060 | 5,160,000 | 0.061 | |
| 09/01/2026 | 78.550 | 0 | 69.363 | 11,340,000 | 0.065 | 10,280,000 | 0.066 | |
| 08/01/2026 | 79.000 | 0 | 70.947 | 1,770,000 | 0.063 | 7,720,000 | 0.065 | |
| 07/01/2026 | 78.050 | 0 | 71.356 | 3,430,000 | 0.065 | 4,510,000 | 0.065 | |
| 06/01/2026 | 79.800 | 0 | 71.170 | 3,030,000 | 0.070 | 3,780,000 | 0.071 | |
| 05/01/2026 | 76.650 | 0 | 71.291 | 5,890,000 | 0.066 | 6,330,000 | 0.065 | |
| 02/01/2026 | 80.350 | 0 | 70.817 | 1,070,000 | 0.075 | 1,080,000 | 0.074 | |
| 31/12/2025 | 79.350 | 0 | 70.177 | 250,000 | 0.078 | 180,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
