17723 小鵬匯豐六六購Ａ (認購證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.038 | 78.450 | 3,390,000 | 71.234 | 1,970,000 | 0.037 | 1,280,000 | 0.038 |
| 11/03/2026 | 0.032 | 75.150 | 5,390,000 | 72.407 | 2,420,000 | 0.034 | 2,960,000 | 0.033 |
| 10/03/2026 | 0.025 | 72.300 | 300,000 | 71.122 | 150,000 | 0.025 | 150,000 | 0.024 |
| 09/03/2026 | 0.022 | 70.100 | 3,430,000 | 71.834 | 1,850,000 | 0.021 | 1,580,000 | 0.019 |
| 06/03/2026 | 0.016 | 66.350 | 260,000 | 70.816 | 260,000 | 0.015 | ||
| 05/03/2026 | 0.015 | 63.650 | 20,000 | 73.975 | 10,000 | 0.016 | ||
| 04/03/2026 | 0.015 | 62.150 | 0 | 76.325 | ||||
| 03/03/2026 | 0.015 | 63.450 | 0 | 73.648 | ||||
| 02/03/2026 | 0.021 | 67.250 | 0 | 73.555 | ||||
| 27/02/2026 | 0.023 | 68.350 | 0 | 72.652 | ||||
| 26/02/2026 | 0.023 | 67.500 | 980,000 | 73.853 | 370,000 | 0.026 | 610,000 | 0.026 |
| 25/02/2026 | 0.030 | 71.100 | 510,000 | 73.454 | 310,000 | 0.031 | 200,000 | 0.033 |
| 24/02/2026 | 0.028 | 70.650 | 0 | 72.208 | ||||
| 23/02/2026 | 0.027 | 69.500 | 120,000 | 73.074 | 120,000 | 0.028 | ||
| 20/02/2026 | 0.025 | 67.850 | 0 | 73.273 | ||||
| 16/02/2026 | 0.027 | 69.650 | 110,000 | 70.738 | 110,000 | 0.026 | ||
| 13/02/2026 | 0.028 | 69.350 | 260,000 | 71.274 | 200,000 | 0.028 | 60,000 | 0.028 |
| 12/02/2026 | 0.031 | 70.050 | 260,000 | 72.261 | 240,000 | 0.031 | 20,000 | 0.031 |
| 11/02/2026 | 0.032 | 70.350 | 1,400,000 | 72.255 | 700,000 | 0.033 | 700,000 | 0.032 |
| 10/02/2026 | 0.030 | 69.050 | 1,400,000 | 72.654 | 700,000 | 0.030 | 700,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
