17997 新保摩通六甲購Ａ (認購證)
按盤價 
0.078 -0.026 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.104 | 49.600 | 265,000 | 69.931 | 70,000 | 0.107 | 195,000 | 0.106 |
| 24/06/2026 | 0.110 | 49.880 | 120,000 | 71.193 | 60,000 | 0.108 | 60,000 | 0.117 |
| 23/06/2026 | 0.122 | 51.150 | 20,000 | 71.148 | 10,000 | 0.120 | 10,000 | 0.124 |
| 22/06/2026 | 0.139 | 53.150 | 100,000 | 70.069 | 50,000 | 0.126 | 50,000 | 0.122 |
| 18/06/2026 | 0.109 | 49.800 | 15,000 | 69.634 | 10,000 | 0.122 | 5,000 | 0.131 |
| 17/06/2026 | 0.131 | 52.100 | 5,000 | 69.772 | 5,000 | 0.141 | ||
| 16/06/2026 | 0.139 | 52.850 | 0 | 69.869 | ||||
| 15/06/2026 | 0.144 | 53.200 | 0 | 70.216 | ||||
| 12/06/2026 | 0.128 | 51.550 | 30,000 | 69.571 | 30,000 | 0.129 | ||
| 11/06/2026 | 0.104 | 48.940 | 0 | 69.125 | ||||
| 10/06/2026 | 0.103 | 48.580 | 0 | 69.753 | ||||
| 09/06/2026 | 0.095 | 47.280 | 30,000 | 70.715 | 30,000 | 0.095 | ||
| 08/06/2026 | 0.090 | 46.700 | 0 | 70.326 | ||||
| 05/06/2026 | 0.098 | 47.380 | 0 | 70.788 | ||||
| 04/06/2026 | 0.096 | 47.020 | 0 | 70.965 | ||||
| 03/06/2026 | 0.109 | 48.520 | 200,000 | 70.961 | 200,000 | 0.106 | ||
| 02/06/2026 | 0.109 | 48.420 | 0 | 71.069 | ||||
| 01/06/2026 | 0.111 | 48.680 | 0 | 70.761 | ||||
| 29/05/2026 | 0.109 | 48.460 | 0 | 70.105 | ||||
| 28/05/2026 | 0.102 | 47.520 | 0 | 70.286 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
