18130 泡瑪華泰七六沽Ａ (認沽證)
按盤價 
0.147 -0.002 (-1.342%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.149 | 193.400 | 1,050,000 | 57.721 | 600,000 | 0.149 | 450,000 | 0.148 |
| 10/12/2025 | 0.151 | 190.400 | 2,100,000 | 57.318 | 1,050,000 | 0.154 | 1,050,000 | 0.154 |
| 09/12/2025 | 0.152 | 190.300 | 1,520,000 | 57.395 | 920,000 | 0.144 | 600,000 | 0.143 |
| 08/12/2025 | 0.142 | 200.400 | 1,780,000 | 56.757 | 740,000 | 0.142 | 1,040,000 | 0.142 |
| 05/12/2025 | 0.129 | 219.000 | 1,500,000 | 57.562 | 750,000 | 0.132 | 750,000 | 0.131 |
| 04/12/2025 | 0.131 | 215.400 | 2,400,000 | 57.165 | 1,350,000 | 0.133 | 1,050,000 | 0.134 |
| 03/12/2025 | 0.131 | 216.000 | 2,210,000 | 57.350 | 980,000 | 0.132 | 1,230,000 | 0.132 |
| 02/12/2025 | 0.131 | 218.800 | 1,550,000 | 58.831 | 750,000 | 0.133 | 800,000 | 0.134 |
| 01/12/2025 | 0.134 | 215.200 | 1,510,000 | 58.945 | 760,000 | 0.127 | 750,000 | 0.127 |
| 28/11/2025 | 0.126 | 224.800 | 3,040,000 | 58.349 | 1,480,000 | 0.128 | 1,540,000 | 0.129 |
| 27/11/2025 | 0.131 | 218.600 | 3,600,000 | 58.555 | 1,800,000 | 0.136 | 1,800,000 | 0.139 |
| 26/11/2025 | 0.142 | 204.600 | 1,800,000 | 58.609 | 900,000 | 0.144 | 900,000 | 0.145 |
| 25/11/2025 | 0.148 | 200.200 | 1,050,000 | 60.591 | 600,000 | 0.148 | 450,000 | 0.148 |
| 24/11/2025 | 0.149 | 199.500 | 1,580,000 | 60.775 | 790,000 | 0.154 | 790,000 | 0.154 |
| 21/11/2025 | 0.152 | 199.300 | 1,350,000 | 62.129 | 600,000 | 0.155 | 750,000 | 0.155 |
| 20/11/2025 | 0.149 | 201.400 | 1,910,000 | 61.407 | 940,000 | 0.148 | 970,000 | 0.147 |
| 19/11/2025 | 0.146 | 206.600 | 1,500,000 | 61.914 | 750,000 | 0.146 | 750,000 | 0.145 |
| 18/11/2025 | 0.141 | 211.400 | 1,620,000 | 61.454 | 850,000 | 0.140 | 770,000 | 0.139 |
| 17/11/2025 | 0.138 | 217.400 | 1,520,000 | 62.099 | 760,000 | 0.132 | 760,000 | 0.133 |
| 14/11/2025 | 0.136 | 216.400 | 1,540,000 | 60.644 | 780,000 | 0.137 | 750,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
