18130 泡瑪華泰七六沽Ａ (認沽證)
按盤價 
0.175 -0.006 (-3.315%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.181 | 150.700 | 140,000 | 1,200,000 | 0.522 | 70,000 | 0.181 | 70,000 | 0.181 |
| 09/07/2026 | 0.179 | 151.000 | 1,630,000 | 1,200,000 | 0.522 | 1,180,000 | 0.177 | 450,000 | 0.176 |
| 08/07/2026 | 0.176 | 154.900 | 1,330,000 | 1,930,000 | 0.839 | 300,000 | 0.185 | 1,030,000 | 0.184 |
| 07/07/2026 | 0.180 | 151.100 | 1,840,000 | 1,200,000 | 0.522 | 920,000 | 0.181 | 920,000 | 0.179 |
| 06/07/2026 | 0.180 | 152.700 | 1,800,000 | 1,200,000 | 0.522 | 900,000 | 0.182 | 900,000 | 0.182 |
| 03/07/2026 | 0.178 | 153.300 | 1,200,000 | 1,200,000 | 0.522 | 600,000 | 0.176 | 600,000 | 0.176 |
| 02/07/2026 | 0.179 | 153.400 | 1,500,000 | 1,200,000 | 0.522 | 750,000 | 0.180 | 750,000 | 0.180 |
| 30/06/2026 | 0.175 | 154.700 | 1,800,000 | 1,200,000 | 0.522 | 900,000 | 0.175 | 900,000 | 0.175 |
| 29/06/2026 | 0.171 | 158.500 | 600,000 | 1,200,000 | 0.522 | 300,000 | 0.178 | 300,000 | 0.179 |
| 26/06/2026 | 0.171 | 158.500 | 1,210,000 | 1,200,000 | 0.522 | 590,000 | 0.170 | 600,000 | 0.179 |
| 25/06/2026 | 0.173 | 156.000 | 150,000 | 1,190,000 | 0.517 | 150,000 | 0.174 | ||
| 24/06/2026 | 0.172 | 158.100 | 450,000 | 1,340,000 | 0.583 | 450,000 | 0.173 | ||
| 23/06/2026 | 0.174 | 156.700 | 600,000 | 1,790,000 | 0.778 | 600,000 | 0.174 | ||
| 22/06/2026 | 0.173 | 160.000 | 1,160,000 | 1,190,000 | 0.517 | 580,000 | 0.173 | 580,000 | 0.172 |
| 18/06/2026 | 0.165 | 164.300 | 710,000 | 1,190,000 | 0.517 | 430,000 | 0.165 | 280,000 | 0.165 |
| 17/06/2026 | 0.158 | 171.300 | 1,950,000 | 1,340,000 | 0.583 | 1,050,000 | 0.156 | 900,000 | 0.156 |
| 16/06/2026 | 0.155 | 174.800 | 1,500,000 | 1,490,000 | 0.648 | 750,000 | 0.155 | 750,000 | 0.154 |
| 15/06/2026 | 0.152 | 177.000 | 1,500,000 | 1,490,000 | 0.648 | 750,000 | 0.146 | 750,000 | 0.145 |
| 12/06/2026 | 0.144 | 183.000 | 1,330,000 | 1,490,000 | 0.648 | 610,000 | 0.149 | 720,000 | 0.147 |
| 11/06/2026 | 0.150 | 178.300 | 2,300,000 | 1,380,000 | 0.600 | 1,150,000 | 0.152 | 1,150,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
