18134 協鑫信證六五購Ａ (認購證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.082 | 1.120 | 0 | 79.859 | ||||
| 26/01/2026 | 0.087 | 1.130 | 0 | 80.328 | ||||
| 23/01/2026 | 0.095 | 1.170 | 1,203,000 | 77.237 | 603,000 | 0.089 | 600,000 | 0.089 |
| 22/01/2026 | 0.071 | 1.070 | 0 | 79.940 | ||||
| 21/01/2026 | 0.072 | 1.060 | 0 | 81.419 | ||||
| 20/01/2026 | 0.073 | 1.060 | 0 | 81.558 | ||||
| 19/01/2026 | 0.077 | 1.080 | 0 | 80.409 | ||||
| 16/01/2026 | 0.078 | 1.080 | 0 | 79.918 | ||||
| 15/01/2026 | 0.081 | 1.080 | 0 | 80.929 | ||||
| 14/01/2026 | 0.081 | 1.080 | 900,000 | 80.621 | 500,000 | 0.081 | 400,000 | 0.080 |
| 13/01/2026 | 0.078 | 1.070 | 0 | 80.262 | ||||
| 12/01/2026 | 0.083 | 1.090 | 16,600,000 | 79.500 | 8,297,000 | 0.080 | 8,300,000 | 0.080 |
| 09/01/2026 | 0.076 | 1.050 | 800,000 | 80.797 | 300,000 | 0.076 | 400,000 | 0.075 |
| 08/01/2026 | 0.105 | 1.140 | 0 | 80.526 | ||||
| 07/01/2026 | 0.114 | 1.180 | 0 | 78.241 | ||||
| 06/01/2026 | 0.108 | 1.160 | 0 | 78.468 | ||||
| 05/01/2026 | 0.099 | 1.130 | 0 | 78.739 | ||||
| 02/01/2026 | 0.093 | 1.110 | 0 | 78.175 | ||||
| 31/12/2025 | 0.087 | 1.060 | 0 | 81.683 | ||||
| 30/12/2025 | 0.092 | 1.080 | 0 | 80.797 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
