18291 美高麥銀六七購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.028 | 12.260 | 0 | 66.153 | ||||
| 04/03/2026 | 0.028 | 12.200 | 0 | 66.422 | ||||
| 03/03/2026 | 0.028 | 12.190 | 0 | 66.228 | ||||
| 02/03/2026 | 0.028 | 12.380 | 16,000 | 64.238 | ||||
| 27/02/2026 | 0.027 | 12.520 | 4,000 | 61.598 | ||||
| 26/02/2026 | 0.023 | 12.630 | 440,000 | 57.845 | 164,000 | 0.021 | ||
| 25/02/2026 | 0.022 | 12.860 | 620,000 | 55.070 | 372,000 | 0.024 | ||
| 24/02/2026 | 0.023 | 12.980 | 112,000 | 54.502 | 112,000 | 0.022 | ||
| 23/02/2026 | 0.026 | 13.560 | 308,000 | 51.433 | 160,000 | 0.027 | ||
| 20/02/2026 | 0.028 | 13.470 | 4,000 | 52.655 | 4,000 | 0.030 | ||
| 16/02/2026 | 0.023 | 13.730 | 20,000 | 47.112 | 12,000 | 0.022 | ||
| 13/02/2026 | 0.022 | 13.580 | 136,000 | 47.131 | 80,000 | 0.029 | ||
| 12/02/2026 | 0.032 | 13.800 | 120,000 | 50.530 | ||||
| 11/02/2026 | 0.032 | 13.800 | 0 | 50.346 | ||||
| 10/02/2026 | 0.032 | 13.740 | 16,000 | 50.647 | ||||
| 09/02/2026 | 0.032 | 13.680 | 880,000 | 50.934 | ||||
| 06/02/2026 | 0.029 | 13.140 | 800,000 | 53.098 | 112,000 | 0.028 | ||
| 05/02/2026 | 0.039 | 13.320 | 4,000 | 56.360 | ||||
| 04/02/2026 | 0.026 | 12.920 | 88,000 | 52.812 | 84,000 | 0.024 | ||
| 03/02/2026 | 0.027 | 12.900 | 460,000 | 53.317 | 432,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
