18291 美高麥銀六七購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/04/20260.01011.330548,00080,420,00030.088
22/04/20260.01011.270080,420,00030.088
21/04/20260.01011.540080,420,00030.088
20/04/20260.01011.57040,00080,420,00030.088
17/04/20260.01011.530080,420,00030.088
16/04/20260.01011.390080,420,00030.088
15/04/20260.01011.060080,420,00030.088
14/04/20260.01011.090324,00080,420,00030.088
13/04/20260.01111.050080,420,00030.088
10/04/20260.01111.180080,420,00030.088
09/04/20260.01111.220080,420,00030.088
08/04/20260.01111.390080,420,00030.088
02/04/20260.01111.160080,420,00030.088
01/04/20260.01111.340080,420,00030.088
31/03/20260.01111.070080,420,00030.088
30/03/20260.01111.04012,00080,420,00030.088
27/03/20260.01211.240080,420,00030.088
26/03/20260.01210.990080,420,00030.088
25/03/20260.01311.4208,00080,420,00030.088
24/03/20260.01311.300300,00080,420,00030.088
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/04/2026 14:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康