18324 友邦匯豐六甲購Ａ (認購證)
按盤價 
0.032 -0.028 (-46.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 73.150 | 0 | 31.775 | |||||
| 05/08/2026 | 77.750 | 0 | 31.441 | 15,050,000 | 0.057 | 16,100,000 | 0.058 | |
| 04/08/2026 | 78.050 | 0 | 31.816 | 16,370,000 | 0.066 | 16,600,000 | 0.067 | |
| 03/08/2026 | 78.550 | 0 | 32.289 | 860,000 | 0.071 | |||
| 31/07/2026 | 79.250 | 0 | 31.520 | 30,000 | 0.073 | |||
| 30/07/2026 | 79.650 | 0 | 31.517 | 4,690,000 | 0.078 | 4,540,000 | 0.074 | |
| 29/07/2026 | 78.150 | 0 | 31.821 | 16,130,000 | 0.070 | 15,390,000 | 0.070 | |
| 28/07/2026 | 77.900 | 0 | 31.345 | 9,730,000 | 0.066 | 10,210,000 | 0.065 | |
| 27/07/2026 | 77.950 | 0 | 32.615 | 5,670,000 | 0.070 | 5,100,000 | 0.069 | |
| 24/07/2026 | 78.100 | 0 | 31.766 | 11,930,000 | 0.068 | 13,790,000 | 0.068 | |
| 23/07/2026 | 78.600 | 0 | 31.886 | 6,150,000 | 0.072 | 4,540,000 | 0.073 | |
| 22/07/2026 | 76.900 | 0 | 32.455 | 11,660,000 | 0.064 | 12,490,000 | 0.063 | |
| 21/07/2026 | 76.950 | 0 | 33.133 | 8,650,000 | 0.064 | 8,350,000 | 0.063 | |
| 20/07/2026 | 75.750 | 0 | 32.552 | 13,350,000 | 0.058 | 12,930,000 | 0.058 | |
| 17/07/2026 | 75.550 | 0 | 31.895 | 10,460,000 | 0.056 | 11,680,000 | 0.057 | |
| 16/07/2026 | 76.100 | 0 | 33.064 | 26,940,000 | 0.067 | 25,550,000 | 0.067 | |
| 15/07/2026 | 76.200 | 0 | 32.999 | 13,080,000 | 0.058 | 11,890,000 | 0.057 | |
| 14/07/2026 | 74.100 | 0 | 33.295 | 29,200,000 | 0.046 | 27,580,000 | 0.046 | |
| 13/07/2026 | 72.400 | 0 | 33.463 | 25,680,000 | 0.042 | 23,880,000 | 0.042 | |
| 10/07/2026 | 72.650 | 0 | 33.603 | 29,210,000 | 0.053 | 32,330,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
