18504 三生麥銀六六購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.029 | 24.260 | 3,600,000 | 97.855 | 1,800,000 | 0.028 | 1,800,000 | 0.029 |
| 27/01/2026 | 0.029 | 24.080 | 3,250,000 | 98.406 | 1,625,000 | 0.027 | 1,625,000 | 0.027 |
| 26/01/2026 | 0.027 | 23.600 | 3,150,000 | 98.216 | 1,550,000 | 0.026 | 1,600,000 | 0.026 |
| 23/01/2026 | 0.033 | 24.360 | 8,700,000 | 99.808 | 4,350,000 | 0.037 | 4,350,000 | 0.037 |
| 22/01/2026 | 0.034 | 23.960 | 5,625,000 | 102.685 | 2,875,000 | 0.036 | 2,750,000 | 0.036 |
| 21/01/2026 | 0.040 | 25.000 | 3,250,000 | 102.771 | 1,625,000 | 0.040 | 1,625,000 | 0.040 |
| 20/01/2026 | 0.040 | 25.000 | 8,700,000 | 102.374 | 4,350,000 | 0.041 | 4,350,000 | 0.041 |
| 19/01/2026 | 0.040 | 25.020 | 8,200,000 | 101.876 | 4,100,000 | 0.044 | 4,100,000 | 0.045 |
| 16/01/2026 | 0.051 | 26.480 | 7,400,000 | 102.828 | 3,775,000 | 0.053 | 3,625,000 | 0.053 |
| 15/01/2026 | 0.055 | 26.960 | 8,025,000 | 103.196 | 3,875,000 | 0.057 | 4,150,000 | 0.058 |
| 14/01/2026 | 0.056 | 27.320 | 14,350,000 | 101.670 | 7,175,000 | 0.060 | 7,150,000 | 0.060 |
| 13/01/2026 | 0.064 | 28.320 | 28,600,000 | 102.077 | 14,525,000 | 0.069 | 14,075,000 | 0.069 |
| 12/01/2026 | 0.056 | 27.100 | 11,525,000 | 102.069 | 5,775,000 | 0.055 | 5,750,000 | 0.055 |
| 09/01/2026 | 0.061 | 27.660 | 5,875,000 | 101.904 | 3,250,000 | 0.060 | 2,625,000 | 0.059 |
| 08/01/2026 | 0.061 | 27.500 | 11,275,000 | 102.414 | 4,975,000 | 0.069 | 6,125,000 | 0.069 |
| 07/01/2026 | 0.067 | 28.140 | 9,150,000 | 103.131 | 4,550,000 | 0.057 | 4,600,000 | 0.057 |
| 06/01/2026 | 0.053 | 26.260 | 7,025,000 | 102.034 | 3,525,000 | 0.053 | 3,500,000 | 0.053 |
| 05/01/2026 | 0.053 | 25.980 | 7,325,000 | 103.202 | 3,650,000 | 0.047 | 3,675,000 | 0.046 |
| 02/01/2026 | 0.044 | 24.580 | 400,000 | 101.859 | 350,000 | 0.044 | 50,000 | 0.045 |
| 31/12/2025 | 0.044 | 24.180 | 2,750,000 | 103.342 | 1,325,000 | 0.044 | 1,425,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
