18558 新保摩利六九購Ａ (認購證)
按盤價 
0.170 -0.004 (-2.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.174 | 49.020 | 0 | 68.821 | ||||
| 10/12/2025 | 0.185 | 50.150 | 10,000 | 68.417 | 5,000 | 0.185 | 5,000 | 0.181 |
| 09/12/2025 | 0.177 | 49.160 | 360,000 | 69.142 | 180,000 | 0.177 | 180,000 | 0.183 |
| 08/12/2025 | 0.188 | 50.000 | 180,000 | 69.631 | 115,000 | 0.191 | 65,000 | 0.191 |
| 05/12/2025 | 0.180 | 49.200 | 210,000 | 69.411 | 80,000 | 0.177 | 130,000 | 0.168 |
| 04/12/2025 | 0.160 | 46.880 | 10,000 | 70.444 | 5,000 | 0.155 | 5,000 | 0.153 |
| 03/12/2025 | 0.156 | 46.260 | 0 | 70.990 | ||||
| 02/12/2025 | 0.163 | 47.160 | 300,000 | 70.085 | 150,000 | 0.162 | 150,000 | 0.168 |
| 01/12/2025 | 0.163 | 46.960 | 0 | 70.580 | ||||
| 28/11/2025 | 0.159 | 46.380 | 0 | 70.767 | ||||
| 27/11/2025 | 0.169 | 47.060 | 20,000 | 71.610 | 10,000 | 0.161 | 10,000 | 0.161 |
| 26/11/2025 | 0.168 | 47.080 | 0 | 71.120 | ||||
| 25/11/2025 | 0.169 | 47.140 | 0 | 70.871 | ||||
| 24/11/2025 | 0.158 | 46.260 | 0 | 70.100 | ||||
| 21/11/2025 | 0.163 | 46.320 | 55,000 | 71.090 | 15,000 | 0.170 | 40,000 | 0.171 |
| 20/11/2025 | 0.192 | 48.920 | 1,350,000 | 71.530 | 1,350,000 | 0.191 | ||
| 19/11/2025 | 0.195 | 49.400 | 1,005,000 | 70.773 | 1,005,000 | 0.195 | ||
| 18/11/2025 | 0.196 | 49.180 | 0 | 71.538 | ||||
| 17/11/2025 | 0.218 | 50.900 | 10,000 | 72.231 | 5,000 | 0.220 | 5,000 | 0.220 |
| 14/11/2025 | 0.222 | 51.350 | 10,000 | 71.550 | 10,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
