18558 新保摩利六九購Ａ (認購證)
按盤價 
0.075 +0.005 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.075 | 51.200 | 1,705,000 | ||||||
| 29/04/2026 | 0.070 | 50.600 | 860,000 | 13,785,000 | 22.975 | 90,000 | 0.066 | 770,000 | 0.067 |
| 28/04/2026 | 0.057 | 48.240 | 1,770,000 | 13,105,000 | 21.842 | 45,000 | 0.057 | 1,725,000 | 0.058 |
| 27/04/2026 | 0.067 | 49.260 | 20,000 | 11,425,000 | 19.042 | 20,000 | 0.066 | ||
| 24/04/2026 | 0.069 | 49.080 | 450,000 | 11,445,000 | 19.075 | 450,000 | 0.068 | ||
| 23/04/2026 | 0.065 | 48.760 | 200,000 | 10,995,000 | 18.325 | 145,000 | 0.064 | 55,000 | 0.072 |
| 22/04/2026 | 0.078 | 49.920 | 1,890,000 | 11,085,000 | 18.475 | 240,000 | 0.079 | 1,530,000 | 0.079 |
| 21/04/2026 | 0.078 | 50.250 | 590,000 | 9,795,000 | 16.325 | 285,000 | 0.075 | 235,000 | 0.078 |
| 20/04/2026 | 0.081 | 50.650 | 1,740,000 | 9,845,000 | 16.408 | 875,000 | 0.081 | 825,000 | 0.081 |
| 17/04/2026 | 0.078 | 50.250 | 3,250,000 | 9,895,000 | 16.492 | 1,485,000 | 0.086 | 1,535,000 | 0.085 |
| 16/04/2026 | 0.080 | 50.300 | 2,685,000 | 9,845,000 | 16.408 | 1,875,000 | 0.071 | 810,000 | 0.069 |
| 15/04/2026 | 0.060 | 47.480 | 990,000 | 10,910,000 | 18.183 | 350,000 | 0.063 | 520,000 | 0.064 |
| 14/04/2026 | 0.064 | 47.980 | 1,210,000 | 10,740,000 | 17.900 | 580,000 | 0.064 | 585,000 | 0.065 |
| 13/04/2026 | 0.059 | 47.340 | 980,000 | 10,735,000 | 17.892 | 500,000 | 0.057 | 430,000 | 0.057 |
| 10/04/2026 | 0.063 | 47.620 | 1,705,000 | 10,805,000 | 18.008 | 670,000 | 0.067 | 960,000 | 0.068 |
| 09/04/2026 | 0.060 | 47.160 | 2,120,000 | 10,515,000 | 17.525 | 735,000 | 0.063 | 1,385,000 | 0.064 |
| 08/04/2026 | 0.070 | 48.580 | 4,140,000 | 9,865,000 | 16.442 | 1,940,000 | 0.071 | 2,030,000 | 0.071 |
| 02/04/2026 | 0.054 | 45.880 | 805,000 | 9,775,000 | 16.292 | 380,000 | 0.058 | 375,000 | 0.058 |
| 01/04/2026 | 0.061 | 46.960 | 2,865,000 | 9,780,000 | 16.300 | 1,095,000 | 0.065 | 1,730,000 | 0.065 |
| 31/03/2026 | 0.057 | 46.280 | 4,105,000 | 9,145,000 | 15.242 | 1,925,000 | 0.058 | 2,080,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
