| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.026 | 24.260 | 0 | 98.942 | ||||
| 27/01/2026 | 0.026 | 24.080 | 0 | 99.457 | ||||
| 26/01/2026 | 0.026 | 23.600 | 5,000 | 101.586 | 5,000 | 0.026 | ||
| 23/01/2026 | 0.030 | 24.360 | 7,500 | 101.098 | 7,500 | 0.030 | ||
| 22/01/2026 | 0.029 | 23.960 | 0 | 101.658 | ||||
| 21/01/2026 | 0.035 | 25.000 | 0 | 102.370 | ||||
| 20/01/2026 | 0.036 | 25.000 | 0 | 103.010 | ||||
| 19/01/2026 | 0.036 | 25.020 | 0 | 102.500 | ||||
| 16/01/2026 | 0.042 | 26.480 | 15,000 | 99.504 | 15,000 | 0.042 | ||
| 15/01/2026 | 0.048 | 26.960 | 0 | 102.002 | ||||
| 14/01/2026 | 0.050 | 27.320 | 0 | 101.442 | ||||
| 13/01/2026 | 0.055 | 28.320 | 0 | 99.884 | ||||
| 12/01/2026 | 0.050 | 27.100 | 0 | 101.788 | ||||
| 09/01/2026 | 0.053 | 27.660 | 0 | 100.237 | ||||
| 08/01/2026 | 0.053 | 27.500 | 0 | 100.708 | ||||
| 07/01/2026 | 0.056 | 28.140 | 10,000 | 99.424 | 10,000 | 0.051 | ||
| 06/01/2026 | 0.047 | 26.260 | 0 | 101.436 | ||||
| 05/01/2026 | 0.047 | 25.980 | 20,000 | 102.547 | 20,000 | 0.046 | ||
| 02/01/2026 | 0.041 | 24.580 | 15,000 | 103.374 | 15,000 | 0.041 | ||
| 31/12/2025 | 0.039 | 24.180 | 20,000 | 102.851 | 20,000 | 0.039 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |