18613 京東匯豐六六沽Ａ (認沽證)
按盤價 
0.161 -0.017 (-9.551%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.178 | 113.500 | 680,000 | 39.733 | 327,500 | 0.169 | 352,500 | 0.167 |
| 26/01/2026 | 0.160 | 116.000 | 1,285,000 | 39.699 | 642,500 | 0.164 | 642,500 | 0.163 |
| 23/01/2026 | 0.166 | 114.800 | 290,000 | 38.869 | 145,000 | 0.159 | 145,000 | 0.159 |
| 22/01/2026 | 0.177 | 113.900 | 0 | 39.533 | ||||
| 21/01/2026 | 0.187 | 112.800 | 0 | 39.687 | ||||
| 20/01/2026 | 0.188 | 112.400 | 0 | 39.191 | ||||
| 19/01/2026 | 0.189 | 112.300 | 0 | 39.117 | ||||
| 16/01/2026 | 0.182 | 113.600 | 0 | 39.364 | ||||
| 15/01/2026 | 0.173 | 115.100 | 0 | 39.650 | ||||
| 14/01/2026 | 0.173 | 115.900 | 0 | 40.564 | ||||
| 13/01/2026 | 0.162 | 117.400 | 250,000 | 40.459 | 125,000 | 0.156 | 125,000 | 0.155 |
| 12/01/2026 | 0.169 | 116.900 | 0 | 40.990 | ||||
| 09/01/2026 | 0.183 | 114.600 | 1,310,000 | 40.246 | 655,000 | 0.176 | 655,000 | 0.175 |
| 08/01/2026 | 0.203 | 111.700 | 0 | 39.704 | ||||
| 07/01/2026 | 0.187 | 114.000 | 360,000 | 39.953 | 180,000 | 0.181 | 180,000 | 0.182 |
| 06/01/2026 | 0.180 | 115.500 | 0 | 40.468 | ||||
| 05/01/2026 | 0.197 | 113.700 | 225,000 | 40.995 | 112,500 | 0.194 | 112,500 | 0.192 |
| 02/01/2026 | 0.189 | 115.100 | 0 | 41.102 | ||||
| 31/12/2025 | 0.213 | 111.600 | 0 | 40.385 | ||||
| 30/12/2025 | 0.201 | 113.600 | 0 | 41.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
