| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.345 | 70.150 | 0 | 79.069 | ||||
| 11/03/2026 | 0.350 | 69.850 | 0 | 81.129 | ||||
| 10/03/2026 | 0.355 | 69.050 | 0 | 80.126 | ||||
| 09/03/2026 | 0.355 | 68.900 | 0 | 78.709 | ||||
| 06/03/2026 | 0.365 | 67.450 | 0 | 76.433 | ||||
| 05/03/2026 | 0.375 | 65.600 | 0 | 70.780 | ||||
| 04/03/2026 | 0.375 | 65.850 | 0 | 72.821 | ||||
| 03/03/2026 | 0.370 | 66.550 | 0 | 73.333 | ||||
| 02/03/2026 | 0.360 | 68.000 | 0 | 74.584 | ||||
| 27/02/2026 | 0.355 | 68.750 | 0 | 74.462 | ||||
| 26/02/2026 | 0.355 | 68.650 | 0 | 73.475 | ||||
| 25/02/2026 | 0.335 | 71.850 | 40,000 | 76.544 | 20,000 | 0.330 | 20,000 | 0.330 |
| 24/02/2026 | 0.335 | 71.750 | 0 | 75.822 | ||||
| 23/02/2026 | 0.330 | 72.850 | 0 | 77.677 | ||||
| 20/02/2026 | 0.345 | 70.100 | 0 | 72.834 | ||||
| 16/02/2026 | 0.335 | 72.100 | 0 | 75.316 | ||||
| 13/02/2026 | 0.330 | 72.300 | 0 | 71.959 | ||||
| 12/02/2026 | 0.320 | 73.950 | 0 | 72.924 | ||||
| 11/02/2026 | 0.320 | 74.800 | 40,000 | 76.475 | 20,000 | 0.320 | 20,000 | 0.315 |
| 10/02/2026 | 0.335 | 72.800 | 0 | 76.987 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF