18625 理想瑞銀六六沽Ａ (認沽證)
按盤價 
0.345 +0.015 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.330 | 69.250 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.350 | 67.000 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.330 | 69.700 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.330 | 69.900 | 220,000 | 0 | 0.000 | 110,000 | 0.327 | 110,000 | 0.318 |
| 23/04/2026 | 0.300 | 73.150 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.300 | 73.450 | 20,000 | 0 | 0.000 | 10,000 | 0.305 | 10,000 | 0.305 |
| 21/04/2026 | 0.305 | 73.200 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.305 | 73.300 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.315 | 71.450 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.315 | 71.600 | 20,000 | 0 | 0.000 | 10,000 | 0.315 | 10,000 | 0.315 |
| 15/04/2026 | 0.320 | 70.900 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.305 | 73.000 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.300 | 73.700 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.295 | 74.200 | 140,000 | 0 | 0.000 | 70,000 | 0.289 | 70,000 | 0.288 |
| 09/04/2026 | 0.315 | 71.900 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.310 | 73.300 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.325 | 71.800 | 80,000 | 0 | 0.000 | 40,000 | 0.325 | 40,000 | 0.315 |
| 01/04/2026 | 0.330 | 71.200 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.350 | 67.700 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.340 | 68.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
