18629 百度瑞銀六八沽Ａ (認沽證)
按盤價 
0.046 -0.003 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.049 | 123.800 | 0 | 49.997 | ||||
| 10/12/2025 | 0.051 | 123.600 | 130,000 | 50.606 | 130,000 | 0.052 | ||
| 09/12/2025 | 0.052 | 121.400 | 75,000 | 49.442 | 75,000 | 0.050 | ||
| 08/12/2025 | 0.048 | 125.800 | 75,000 | 50.425 | 75,000 | 0.044 | ||
| 05/12/2025 | 0.051 | 121.600 | 830,000 | 48.820 | 415,000 | 0.048 | 415,000 | 0.047 |
| 04/12/2025 | 0.061 | 115.800 | 0 | 48.751 | ||||
| 03/12/2025 | 0.063 | 114.600 | 200,000 | 48.561 | 200,000 | 0.062 | ||
| 02/12/2025 | 0.063 | 115.700 | 0 | 49.430 | ||||
| 01/12/2025 | 0.065 | 115.600 | 0 | 50.018 | ||||
| 28/11/2025 | 0.067 | 113.800 | 10,000 | 49.211 | 5,000 | 0.067 | 5,000 | 0.070 |
| 27/11/2025 | 0.069 | 112.700 | 0 | 49.046 | ||||
| 26/11/2025 | 0.068 | 114.500 | 0 | 49.914 | ||||
| 25/11/2025 | 0.064 | 116.900 | 0 | 50.288 | ||||
| 24/11/2025 | 0.075 | 111.800 | 0 | 50.523 | ||||
| 21/11/2025 | 0.083 | 107.300 | 20,000 | 49.520 | 20,000 | 0.080 | ||
| 20/11/2025 | 0.070 | 113.900 | 0 | 49.964 | ||||
| 19/11/2025 | 0.076 | 111.200 | 0 | 50.016 | ||||
| 18/11/2025 | 0.077 | 111.400 | 0 | 50.530 | ||||
| 17/11/2025 | 0.075 | 113.600 | 0 | 51.370 | ||||
| 14/11/2025 | 0.071 | 117.100 | 0 | 52.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
