18713 玖龍麥銀六九購A (認購證)
即時 按盤價 升0.280 +0.035 (+14.286%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20260.2457.49065,00069.55365,0000.246
27/07/20260.2907.60010,00084.22810,0000.290
24/07/20260.3257.660095.085
23/07/20260.3257.860079.184
22/07/20260.3257.8405,00080.0115,0000.325
21/07/20260.2907.790120,00064.943120,0000.279
20/07/20260.2227.24010,00070.21410,0000.237
17/07/20260.2107.21035,00064.65235,0000.214
16/07/20260.2487.470064.970
15/07/20260.2417.320070.998
14/07/20260.2607.57030,00062.78630,0000.241
13/07/20260.2117.14020,00067.28520,0000.216
10/07/20260.2387.28020,00069.4015,0000.24315,0000.205
09/07/20260.2227.17015,00068.30415,0000.227
08/07/20260.2497.410065.307
07/07/20260.2457.36015,00066.14215,0000.245
06/07/20260.2807.59040,00066.69140,0000.279
03/07/20260.2387.25010,00067.65110,0000.232
02/07/20260.2107.040066.964
30/06/20260.2066.83070,00075.04670,0000.194
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康