18713 玖龍麥銀六九購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.017 | 6.455 | 0 | 2,395,000 | 5.988 | ||||
| 09/09/2026 | 0.017 | 6.570 | 50,000 | 2,395,000 | 5.988 | 50,000 | 0.017 | ||
| 08/09/2026 | 0.017 | 6.410 | 165,000 | 2,445,000 | 6.112 | 165,000 | 0.017 | ||
| 07/09/2026 | 0.043 | 6.525 | 0 | 2,610,000 | 6.525 | ||||
| 04/09/2026 | 0.063 | 6.630 | 115,000 | 2,610,000 | 6.525 | 115,000 | 0.064 | ||
| 03/09/2026 | 0.072 | 6.680 | 100,000 | 2,495,000 | 6.238 | 100,000 | 0.074 | ||
| 02/09/2026 | 0.073 | 6.810 | 35,000 | 2,595,000 | 6.488 | 35,000 | 0.070 | ||
| 01/09/2026 | 0.102 | 6.935 | 40,000 | 2,630,000 | 6.575 | 40,000 | 0.094 | ||
| 31/08/2026 | 0.097 | 6.820 | 20,000 | 2,590,000 | 6.475 | 20,000 | 0.102 | ||
| 28/08/2026 | 0.128 | 6.970 | 0 | 2,570,000 | 6.425 | ||||
| 27/08/2026 | 0.136 | 7.000 | 30,000 | 2,570,000 | 6.425 | 30,000 | 0.147 | ||
| 26/08/2026 | 0.154 | 7.130 | 175,000 | 2,540,000 | 6.350 | 135,000 | 0.169 | 40,000 | 0.174 |
| 25/08/2026 | 0.130 | 7.055 | 445,000 | 2,635,000 | 6.588 | 440,000 | 0.130 | ||
| 24/08/2026 | 0.121 | 6.835 | 270,000 | 3,075,000 | 7.688 | 270,000 | 0.123 | ||
| 21/08/2026 | 0.130 | 6.875 | 250,000 | 2,805,000 | 7.013 | 185,000 | 0.136 | 65,000 | 0.134 |
| 20/08/2026 | 0.107 | 6.585 | 425,000 | 2,925,000 | 7.312 | 415,000 | 0.144 | ||
| 19/08/2026 | 0.310 | 7.915 | 115,000 | 2,510,000 | 6.275 | 115,000 | 0.313 | ||
| 18/08/2026 | 0.335 | 8.025 | 10,000 | 2,395,000 | 5.988 | 10,000 | 0.335 | ||
| 17/08/2026 | 0.335 | 8.060 | 0 | 2,385,000 | 5.962 | ||||
| 14/08/2026 | 0.335 | 8.075 | 0 | 2,385,000 | 5.962 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
