18775 中芯法興六八沽Ａ (認沽證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.020 | 57.150 | 2,385,000 | 47.882 | 35,000 | 0.020 | 1,497,500 | 0.020 |
| 10/04/2026 | 0.018 | 58.250 | 54,225,000 | 47.617 | 10,622,500 | 0.018 | 41,525,000 | 0.019 |
| 09/04/2026 | 0.024 | 55.700 | 15,540,000 | 47.520 | 9,482,500 | 0.025 | 5,592,500 | 0.023 |
| 08/04/2026 | 0.023 | 56.150 | 93,315,000 | 47.421 | 35,397,500 | 0.027 | 56,532,500 | 0.027 |
| 02/04/2026 | 0.044 | 51.000 | 2,385,000 | 48.627 | 1,272,500 | 0.039 | 1,112,500 | 0.038 |
| 01/04/2026 | 0.035 | 52.850 | 2,480,000 | 47.513 | 1,295,000 | 0.035 | 1,185,000 | 0.036 |
| 31/03/2026 | 0.046 | 50.700 | 3,652,500 | 48.650 | 1,790,000 | 0.041 | 1,582,500 | 0.039 |
| 30/03/2026 | 0.044 | 51.400 | 1,802,500 | 49.040 | 760,000 | 0.048 | 662,500 | 0.046 |
| 27/03/2026 | 0.038 | 52.500 | 650,000 | 47.677 | 350,000 | 0.038 | 150,000 | 0.038 |
| 26/03/2026 | 0.036 | 53.150 | 110,000 | 47.739 | 100,000 | 0.031 | 10,000 | 0.035 |
| 25/03/2026 | 0.027 | 56.500 | 900,000 | 48.426 | 500,000 | 0.023 | 400,000 | 0.027 |
| 24/03/2026 | 0.031 | 55.200 | 3,642,500 | 48.501 | 3,122,500 | 0.033 | 520,000 | 0.031 |
| 23/03/2026 | 0.033 | 54.150 | 3,457,500 | 47.569 | 457,500 | 0.033 | 2,870,000 | 0.031 |
| 20/03/2026 | 0.025 | 56.900 | 732,500 | 47.079 | 562,500 | 0.023 | ||
| 19/03/2026 | 0.019 | 59.750 | 0 | 47.162 | ||||
| 18/03/2026 | 0.017 | 61.700 | 0 | 48.200 | ||||
| 17/03/2026 | 0.017 | 61.850 | 0 | 48.260 | ||||
| 16/03/2026 | 0.017 | 62.500 | 182,500 | 48.978 | 92,500 | 0.017 | 90,000 | 0.017 |
| 13/03/2026 | 0.018 | 62.200 | 0 | 48.926 | ||||
| 12/03/2026 | 0.017 | 63.100 | 82,500 | 49.161 | 82,500 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
