18775 中芯法興六八沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.014 | 79.300 | 0 | 3,775,000 | 2.517 | ||||
| 27/01/2026 | 0.015 | 76.600 | 0 | 3,775,000 | 2.517 | ||||
| 26/01/2026 | 0.016 | 75.550 | 50,000 | 3,775,000 | 2.517 | 50,000 | 0.016 | ||
| 23/01/2026 | 0.015 | 78.100 | 0 | 3,825,000 | 2.550 | ||||
| 22/01/2026 | 0.016 | 77.850 | 50,000 | 3,825,000 | 2.550 | 50,000 | 0.016 | ||
| 21/01/2026 | 0.017 | 77.250 | 0 | 3,775,000 | 2.517 | ||||
| 20/01/2026 | 0.017 | 74.500 | 0 | 3,775,000 | 2.517 | ||||
| 19/01/2026 | 0.016 | 77.000 | 0 | 3,775,000 | 2.517 | ||||
| 16/01/2026 | 0.016 | 79.200 | 220,000 | 3,775,000 | 2.517 | 220,000 | 0.015 | ||
| 15/01/2026 | 0.017 | 77.350 | 0 | 3,995,000 | 2.663 | ||||
| 14/01/2026 | 0.019 | 75.950 | 0 | 3,995,000 | 2.663 | ||||
| 13/01/2026 | 0.021 | 74.450 | 0 | 3,995,000 | 2.663 | ||||
| 12/01/2026 | 0.021 | 75.300 | 20,000 | 3,995,000 | 2.663 | 20,000 | 0.022 | ||
| 09/01/2026 | 0.024 | 74.400 | 0 | 4,015,000 | 2.677 | ||||
| 08/01/2026 | 0.024 | 74.950 | 0 | 4,015,000 | 2.677 | ||||
| 07/01/2026 | 0.024 | 74.700 | 100,000 | 4,015,000 | 2.677 | 100,000 | 0.024 | ||
| 06/01/2026 | 0.026 | 75.600 | 0 | 3,915,000 | 2.610 | ||||
| 05/01/2026 | 0.026 | 76.500 | 0 | 3,915,000 | 2.610 | ||||
| 02/01/2026 | 0.029 | 75.100 | 0 | 3,915,000 | 2.610 | ||||
| 31/12/2025 | 0.030 | 71.450 | 0 | 3,915,000 | 2.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
